JiaXing Gas Group Co., Ltd. (9908.HK) HKSE

Currency In HKD

AD

9908.HK Historical Return

If you invested $1000 in JiaXing Gas Group Co., Ltd. (9908.HK) since IPO date, it would be worth $961.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.18, while $1000 invested 1 year ago would be worth $1,123.18. This corresponds to total returns of -3.85%, 0.12%, 12.32%, respectively, with annualized returns of -0.66%, 0.02%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9908.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.488.488.488.488.482,000
June 18, 20268.488.58.58.58.481,500
June 16, 20268.488.488.488.488.481,000
June 15, 20268.498.498.498.498.492,000
June 12, 20268.498.498.498.498.492,000
June 11, 20268.58.58.58.58.51,000
June 10, 20268.498.498.498.498.491,000
June 09, 20268.488.488.488.488.483,000
June 08, 20268.448.498.498.498.446,000
June 05, 20268.58.58.58.58.53,000
May 29, 20268.58.58.58.58.51,000
May 28, 20268.098.298.298.298.095,500
May 27, 20268.288.288.288.288.282,000
May 26, 20268.298.298.298.298.297,500
May 22, 20268.298.298.298.298.294,000
May 21, 20267.668887.661.3M
May 20, 20267.627.627.627.637.624,000
May 19, 20267.827.537.537.827.536,500
May 18, 20267.927.917.917.927.732,500
May 13, 2026888881,500
May 12, 20267.997.997.997.997.99500
May 11, 20267.947.947.947.947.941,500
May 07, 20268.068.078.078.077.843,000
April 27, 20268.268.288.288.288.082,000
April 23, 20268.048.178.178.267.91,500
April 17, 20268.18.288.288.287.838,000
April 15, 20268.318.298.298.318.031.21M
April 10, 20268.318.318.318.318.311.86M
April 09, 20268.748.38.38.748.34,500
April 08, 20268.938.78.78.938.72,500
April 02, 2026999991,000
April 01, 20268.928.928.928.938.926,000
March 31, 20268.98.978.978.978.8613,500
March 30, 202698.938.9398.9314,000
March 27, 20268.968.998.998.998.932,000
March 26, 20268.998.938.938.998.936,500
March 25, 202698.998.9998.7721,000
March 24, 20268.998.998.998.998.928,500
March 23, 202699998.76,500
March 20, 20269.099.099.099.099.021,500
March 19, 20269.039.039.039.039.030
March 18, 20269.099.039.039.099.031,000
March 17, 20269.099.099.099.098.973,500
March 16, 20269.099.099.099.19.012,500
March 13, 20268.989.079.079.078.849,000
March 12, 20268.988.988.9898.983,500
March 11, 20269.088.988.989.088.988,000
March 10, 20269.088.998.999.088.991,000
March 09, 20269.089.089.089.089.087,500
March 06, 2026-1-19.09-1-10
March 05, 20268.969.099.099.098.955,000
March 04, 20269.099.19.19.18.42,000
March 03, 20269.089.089.089.089.083,500
March 02, 20269.089.089.089.089.084,500
February 27, 20269.19.19.19.19.1500
February 26, 20269.19.19.19.19.10
February 25, 20269.19.19.19.19.11,000
February 24, 20268.98.98.98.98.90
February 23, 20268.98.98.98.98.920,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved