JiaXing Gas Group Co., Ltd. (9908.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9908.HK Historical Return
If you invested $1000 in JiaXing Gas Group Co., Ltd. (9908.HK) since IPO date, it would be worth $952.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.72, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of -4.76%, 1.57%, 7.14%, respectively, with annualized returns of -0.8%, 0.31%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9908.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.36 | 6,000 |
| July 29, 2026 | 8.39 | 8.48 | 8.48 | 8.48 | 8.35 | 914,000 |
| July 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| July 27, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.39 | 2,000 |
| July 24, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.33 | 13,000 |
| July 23, 2026 | 8.36 | 8.45 | 8.45 | 8.45 | 8.36 | 3,500 |
| July 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2,000 |
| July 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,500 |
| July 13, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.25 | 15,500 |
| July 10, 2026 | 8.15 | 8.48 | 8.48 | 8.48 | 7.52 | 31,500 |
| July 09, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4,000 |
| July 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,500 |
| July 07, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.15 | 8,500 |
| July 06, 2026 | 8.17 | 8.2 | 8.2 | 8.2 | 8.17 | 1,000 |
| July 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6,000 |
| July 02, 2026 | 8.22 | 8.5 | 8.5 | 8.5 | 8.21 | 3,500 |
| June 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| June 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| June 23, 2026 | 8.4 | 8.48 | 8.48 | 8.48 | 8.4 | 3,000 |
| June 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2,000 |
| June 18, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 1,500 |
| June 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1,000 |
| June 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,000 |
| June 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,000 |
| June 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| June 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1,000 |
| June 09, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3,000 |
| June 08, 2026 | 8.44 | 8.49 | 8.49 | 8.49 | 8.44 | 6,000 |
| June 05, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,000 |
| May 29, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| May 28, 2026 | 8.09 | 8.29 | 8.29 | 8.29 | 8.09 | 5,500 |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2,000 |
| May 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 7,500 |
| May 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4,000 |
| May 21, 2026 | 7.66 | 8 | 8 | 8 | 7.66 | 1.3M |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.62 | 4,000 |
| May 19, 2026 | 7.82 | 7.53 | 7.53 | 7.82 | 7.53 | 6,500 |
| May 18, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.73 | 2,500 |
| May 13, 2026 | 8 | 8 | 8 | 8 | 8 | 1,500 |
| May 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 500 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1,500 |
| May 07, 2026 | 8.06 | 8.07 | 8.07 | 8.07 | 7.84 | 3,000 |
| April 27, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.08 | 2,000 |
| April 23, 2026 | 8.04 | 8.17 | 8.17 | 8.26 | 7.9 | 1,500 |
| April 17, 2026 | 8.1 | 8.28 | 8.28 | 8.28 | 7.83 | 8,000 |
| April 15, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.03 | 1.21M |
| April 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.86M |
| April 09, 2026 | 8.74 | 8.3 | 8.3 | 8.74 | 8.3 | 4,500 |
| April 08, 2026 | 8.93 | 8.7 | 8.7 | 8.93 | 8.7 | 2,500 |
| April 02, 2026 | 9 | 9 | 9 | 9 | 9 | 1,000 |
AD
