8.60
+0.09(+1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 500 |
| February 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 500 |
| February 12, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 9,500 |
| February 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 21,000 |
| February 10, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 500 |
| February 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4,500 |
| February 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| February 05, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 8.15 | 4,500 |
| February 04, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| February 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| February 02, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| January 30, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 29, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 31,500 |
| January 28, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 3,500 |
| January 27, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 5,000 |
| January 26, 2026 | 8.17 | 8.2 | 8.2 | 8.2 | 8.17 | 2,500 |
| January 23, 2026 | 8.14 | 8.18 | 8.18 | 8.18 | 7.91 | 13,000 |
| January 22, 2026 | 8.19 | 8.14 | 8.14 | 8.2 | 8.08 | 8,000 |
| January 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| January 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| January 19, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 2,000 |
| January 16, 2026 | 8.23 | 8.2 | 8.2 | 8.23 | 8.06 | 2,000 |
| January 15, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 14, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1,500 |
| January 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| January 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
| January 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| January 07, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 500 |
| January 06, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,000 |
| January 05, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| January 02, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1,000 |
| December 31, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| December 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| December 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 500 |
| December 24, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 23, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,000 |
| December 22, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,000 |
| December 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| December 18, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,000 |
| December 17, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 500 |
| December 16, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 15, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| December 12, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 11, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1,000 |
| December 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.82 | 2,000 |
| December 09, 2025 | 8.09 | 7.99 | 7.99 | 8.09 | 7.56 | 2,000 |
| December 08, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 7.99 | 2,000 |
| December 05, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 500 |
| December 04, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1,500 |
| December 03, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,500 |
| December 02, 2025 | 8.12 | 8.2 | 8.2 | 8.2 | 7.87 | 17,500 |
| December 01, 2025 | 8.29 | 8.27 | 8.27 | 8.29 | 8.04 | 41,500 |
| November 28, 2025 | 8.1 | 8.24 | 8.24 | 8.3 | 8.09 | 4,000 |
| November 27, 2025 | 8.3 | 8.29 | 8.29 | 8.3 | 8.18 | 2,500 |
| November 26, 2025 | 8.15 | 8.48 | 8.48 | 8.49 | 8.15 | 4,000 |
| November 25, 2025 | 8.12 | 8.38 | 8.38 | 8.38 | 8.12 | 51,500 |
| November 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,000 |
| November 21, 2025 | 7.52 | 8.39 | 8.47 | 8.47 | 7.52 | 31,000 |
| November 20, 2025 | 8 | 8.49 | 8.49 | 8.49 | 7.52 | 37,000 |