Nihon Denkei Co.,Ltd. (9908.T) JPX

Currency In JPY

AD

9908.T Historical Return

If you invested ¥1000 in Nihon Denkei Co.,Ltd. (9908.T) 10 years ago, it would be worth ¥5,065.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,706.6, while ¥1000 invested 1 year ago would be worth ¥1,277.76. This corresponds to total returns of 406.58%, 170.66%, 27.78%, respectively, with annualized returns of 17.61%, 22.02%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5432,5492,5492,5542,53112,200
June 19, 20262,5002,5102,5102,5602,48010,500
June 18, 20262,4482,4852,4852,5192,44810,700
June 17, 20262,3962,4652,4652,4942,39621,700
June 16, 20262,4452,4122,4122,4452,3889,300
June 15, 20262,4502,4412,4412,4702,42612,400
June 12, 20262,4422,4282,4282,4452,40810,400
June 11, 20262,4352,4012,4012,4352,38723,100
June 10, 20262,4342,4352,4352,4482,42211,600
June 09, 20262,4772,4502,4502,4772,43718,800
June 08, 20262,5132,4272,4272,5132,42712,300
June 05, 20262,5282,5502,5502,5512,4826,000
June 04, 20262,5192,5052,5052,5192,4807,400
June 03, 20262,4762,5192,5192,5212,46613,300
June 02, 20262,4812,4762,4762,4812,43110,000
June 01, 20262,5562,4872,4872,5562,47610,100
May 29, 20262,5542,5362,5362,5702,53211,000
May 28, 20262,5282,5282,5282,5582,5149,300
May 27, 20262,5522,5282,5282,5522,50111,400
May 26, 20262,5202,5502,5502,5662,49826,200
May 25, 20262,4992,4982,4982,5222,47712,100
May 22, 20262,4382,4582,4582,4652,4335,000
May 21, 20262,4862,4382,4382,4862,4385,300
May 20, 20262,4502,4392,4392,4592,41313,200
May 19, 20262,5412,4652,4652,5412,45518,600
May 18, 20262,5202,5232,5232,5662,49418,400
May 15, 20262,5682,5182,5182,5682,50510,200
May 14, 20262,6482,5842,5842,6482,49528,600
May 13, 20262,5662,6252,6252,6452,51820,000
May 12, 20262,5702,5622,5622,6002,55813,500
May 11, 20262,5602,5512,5512,5602,52914,700
May 08, 20262,4962,5422,5422,5502,49516,200
May 07, 20262,4222,4762,4762,4802,42015,900
May 01, 20262,4102,4032,4032,4102,3928,200
April 30, 20262,3822,4102,4102,4442,37710,200
April 28, 20262,4202,3922,3922,4432,3926,400
April 27, 20262,3632,4182,4182,4182,33815,400
April 24, 20262,3592,3632,3632,3632,32311,100
April 23, 20262,4102,3752,3752,4102,3568,000
April 22, 20262,4002,4002,4002,4102,3857,900
April 21, 20262,4332,4012,4012,4442,40012,200
April 20, 20262,4262,4262,4262,4342,4215,800
April 17, 20262,4922,4462,4462,4922,4465,300
April 16, 20262,4602,4862,4862,4992,44513,000
April 15, 20262,4372,4242,4242,4422,4224,500
April 14, 20262,4482,4272,4272,4602,4257,300
April 13, 20262,4522,4382,4382,4832,4346,400
April 10, 20262,4962,4762,4762,5292,4636,600
April 09, 20262,5392,4972,4972,5602,49711,100
April 08, 20262,4852,5382,5382,5382,4858,000
April 07, 20262,4792,4802,4802,5092,4513,600
April 06, 20262,4762,4852,4852,5002,4764,000
April 03, 20262,4492,4762,4762,5032,44311,200
April 02, 20262,4652,4492,4492,4912,4317,600
April 01, 20262,4202,4512,4512,4752,42010,800
March 31, 20262,3902,4142,4142,4552,38012,900
March 30, 20262,4002,4152,4152,4532,33017,200
March 27, 20262,4832,4982,4442,4982,45511,500
March 26, 20262,5042,4682,414.652,5052,45516,700
March 25, 20262,4382,5042,449.872,5132,43813,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved