Nihon Denkei Co.,Ltd. (9908.T) JPX

Currency In JPY

AD

9908.T Historical Return

If you invested ¥1000 in Nihon Denkei Co.,Ltd. (9908.T) 10 years ago, it would be worth ¥5,071.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,509.88, while ¥1000 invested 1 year ago would be worth ¥1,316.95. This corresponds to total returns of 407.18%, 150.99%, 31.69%, respectively, with annualized returns of 17.62%, 20.2%, 31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5792,5942,5942,6862,50068,700
November 09, 20262,5222,5132,5132,5332,50513,700
November 06, 20262,5352,4822,4822,5362,40055,300
November 05, 20262,6382,5852,5852,6752,55740,300
November 04, 20262,6012,5882,5882,6202,51052,800
November 02, 20262,6502,6542,6542,6842,64911,400
October 30, 20262,7172,6762,6762,7172,65118,000
October 29, 20262,7202,7312,7312,7312,6759,200
October 28, 20262,7342,6892,6892,7492,6898,000
October 27, 20262,7012,7072,7072,7222,6868,600
October 26, 20262,7002,6862,6862,7322,68610,800
October 23, 20262,7592,6932,6932,7592,65912,300
October 22, 20262,7402,7432,7432,7892,73412,100
October 21, 20262,7382,7402,7402,7872,7387,900
October 20, 20262,7962,7012,7012,7972,70011,400
October 19, 20262,7702,7702,7702,7852,73012,100
October 16, 20262,7602,8002,8002,8062,74815,600
October 15, 20262,8002,7382,7382,8262,72025,200
October 14, 20262,8792,8352,8352,8792,81011,400
October 13, 20262,8252,8342,8342,8682,8259,400
October 09, 20262,8182,8382,8382,8782,80811,000
October 08, 20262,8782,8182,8182,8782,8106,300
October 07, 20262,8862,8892,8892,9052,8784,900
October 06, 20262,8502,8782,8782,8782,8409,100
October 05, 20262,8812,8612,8612,8902,8556,800
October 02, 20262,9502,8812,8812,9502,8788,100
October 01, 20262,9112,9512,9512,9702,90510,500
September 30, 20262,9572,9442,9442,9572,9203,400
September 29, 20262,9162,9332,9332,9462,9038,200
September 28, 20262,9602,9692,9692,9952,95911,200
September 25, 20262,9792,9592,9592,9952,9598,700
September 24, 20262,9502,9592,9592,9742,92536,900
September 18, 20262,8852,9502,9502,9612,88318,500
September 17, 20262,9012,8822,8822,9302,88225,400
September 16, 20262,8862,8932,8932,9102,8789,500
September 15, 20262,8342,8742,8742,8742,81810,600
September 11, 20262,7802,7942,7942,7992,74110,400
September 10, 20262,7942,8182,8182,8182,76518,300
September 09, 20262,8262,8082,8082,8672,80814,600
September 08, 20262,9222,8352,8352,9392,83521,600
September 07, 20262,8932,8722,8722,9122,85213,000
September 04, 20262,8442,8752,8752,8892,8269,100
September 03, 20262,8362,8442,8442,8772,80818,500
September 02, 20262,9012,8342,8342,9012,83227,900
September 01, 20262,9222,9462,9462,9542,89839,400
August 31, 20262,8772,9342,9343,0152,82250,700
August 28, 20262,8312,8712,8712,8802,81424,300
August 27, 20262,7722,8132,8132,8272,75436,400
August 26, 20262,7222,7722,7722,7742,71035,100
August 25, 20262,7092,7062,7062,7252,67514,400
August 24, 20262,7122,7082,7082,7462,70712,400
August 21, 20262,6712,7112,7112,7112,6508,900
August 20, 20262,6362,6652,6652,6652,63211,700
August 19, 20262,6622,6352,6352,6762,62419,700
August 18, 20262,7212,6952,6952,7212,6848,400
August 17, 20262,7402,7212,7212,7402,7028,800
August 14, 20262,7342,7402,7402,7492,7108,200
August 13, 20262,7262,7222,7222,7322,69112,200
August 12, 20262,6952,7042,7042,7222,67122,800
August 10, 20262,7382,6712,6712,7382,62031,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved