Nihon Denkei Co.,Ltd. - 9908.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,282	2,298	2,298	2,315	2,282	11,900
December 24, 2025	2,292	2,282	2,282	2,300	2,282	6,900
December 23, 2025	2,248	2,271	2,271	2,299	2,248	13,800
December 22, 2025	2,207	2,248	2,248	2,249	2,207	9,600
December 19, 2025	2,189	2,205	2,205	2,206	2,176	6,900
December 18, 2025	2,181	2,189	2,189	2,203	2,163	7,800
December 17, 2025	2,215	2,205	2,205	2,215	2,172	4,900
December 16, 2025	2,233	2,215	2,215	2,233	2,198	9,600
December 15, 2025	2,179	2,230	2,230	2,230	2,179	15,900
December 12, 2025	2,201	2,191	2,191	2,210	2,167	8,100
December 11, 2025	2,220	2,215	2,215	2,220	2,166	22,100
December 10, 2025	2,212	2,200	2,200	2,212	2,129	21,100
December 09, 2025	2,149	2,167	2,167	2,167	2,127	17,400
December 08, 2025	2,075	2,125	2,125	2,143	2,071	13,600
December 05, 2025	2,070	2,070	2,070	2,070	2,057	2,800
December 04, 2025	2,050	2,060	2,060	2,064	2,050	3,100
December 03, 2025	2,069	2,050	2,050	2,069	2,046	2,900
December 02, 2025	2,074	2,069	2,069	2,074	2,050	4,500
December 01, 2025	2,075	2,071	2,071	2,075	2,070	2,500
November 28, 2025	2,060	2,063	2,063	2,070	2,060	5,600
November 27, 2025	2,058	2,063	2,063	2,063	2,055	3,200
November 26, 2025	2,048	2,058	2,058	2,061	2,048	4,200
November 25, 2025	2,048	2,046	2,046	2,063	2,045	7,400
November 21, 2025	2,057	2,045	2,045	2,063	2,043	4,400
November 20, 2025	2,069	2,047	2,047	2,069	2,047	3,700
November 19, 2025	2,051	2,057	2,057	2,060	2,020	33,600
November 18, 2025	2,054	2,044	2,044	2,054	2,038	4,500
November 17, 2025	2,050	2,053	2,053	2,053	2,026	13,200
November 14, 2025	2,042	2,049	2,049	2,049	2,040	8,700
November 13, 2025	2,043	2,042	2,042	2,050	2,041	5,600
November 12, 2025	2,043	2,050	2,050	2,050	2,040	6,400
November 11, 2025	2,057	2,056	2,056	2,057	2,039	7,400
November 10, 2025	2,049	2,038	2,038	2,076	2,028	26,600
November 07, 2025	2,029	2,032	2,032	2,043	2,021	5,100
November 06, 2025	2,019	2,045	2,045	2,047	2,019	3,600
November 05, 2025	2,019	2,045	2,045	2,047	2,019	8,700
November 04, 2025	2,035	2,018	2,018	2,039	2,016	8,700
October 31, 2025	2,040	2,038	2,038	2,040	2,028	5,500
October 30, 2025	2,035	2,032	2,032	2,040	2,027	3,000
October 29, 2025	2,042	2,035	2,035	2,055	2,030	3,000
October 28, 2025	2,053	2,041	2,041	2,053	2,041	8,700
October 27, 2025	2,040	2,053	2,053	2,054	2,040	10,600
October 24, 2025	2,050	2,039	2,039	2,053	2,035	12,200
October 23, 2025	2,046	2,050	2,050	2,050	2,038	2,700
October 22, 2025	2,036	2,047	2,047	2,048	2,031	5,700
October 21, 2025	2,050	2,036	2,036	2,050	2,036	3,900
October 20, 2025	2,049	2,050	2,050	2,050	2,038	4,600
October 17, 2025	2,052	2,031	2,031	2,052	2,031	6,300
October 16, 2025	2,052	2,030	2,030	2,052	2,030	3,800
October 15, 2025	2,050	2,025	2,025	2,050	2,025	6,400
October 14, 2025	2,016	2,023	2,023	2,050	2,015	4,500
October 10, 2025	2,045	2,052	2,052	2,057	2,045	5,500
October 09, 2025	2,060	2,049	2,049	2,060	2,046	7,500
October 08, 2025	2,049	2,060	2,060	2,068	2,049	2,200
October 07, 2025	2,050	2,050	2,050	2,060	2,047	5,900
October 06, 2025	2,067	2,055	2,055	2,095	2,050	3,900
October 03, 2025	2,050	2,058	2,058	2,064	2,049	2,900
October 02, 2025	2,041	2,051	2,051	2,063	2,035	7,900
October 01, 2025	2,057	2,048	2,048	2,059	2,020	16,200
September 30, 2025	2,113	2,070	2,070	2,113	2,061	5,500

Nihon Denkei Co.,Ltd. (9908.T) JPX