Nihon Denkei Co.,Ltd. (9908.T) JPX

2,489.00

+13(+0.53%)

Updated at June 03 09:21AM

Currency In JPY

9908.T Historical Return

If you invested ¥1000 in Nihon Denkei Co.,Ltd. (9908.T) 10 years ago, it would be worth ¥4,763.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,629.69, while ¥1000 invested 1 year ago would be worth ¥1,241.55. This corresponds to total returns of 376.34%, 162.97%, 24.15%, respectively, with annualized returns of 16.88%, 21.32%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,481	2,476	2,476	2,481	2,431	10,000
June 01, 2026	2,556	2,487	2,487	2,556	2,476	10,100
May 29, 2026	2,554	2,536	2,536	2,570	2,532	11,000
May 28, 2026	2,528	2,528	2,528	2,558	2,514	9,300
May 27, 2026	2,552	2,528	2,528	2,552	2,501	11,400
May 26, 2026	2,520	2,550	2,550	2,566	2,498	26,200
May 25, 2026	2,499	2,498	2,498	2,522	2,477	12,100
May 22, 2026	2,438	2,458	2,458	2,465	2,433	5,000
May 21, 2026	2,486	2,438	2,438	2,486	2,438	5,300
May 20, 2026	2,450	2,439	2,439	2,459	2,413	13,200
May 19, 2026	2,541	2,465	2,465	2,541	2,455	18,600
May 18, 2026	2,520	2,523	2,523	2,566	2,494	18,400
May 15, 2026	2,568	2,518	2,518	2,568	2,505	10,200
May 14, 2026	2,648	2,584	2,584	2,648	2,495	28,600
May 13, 2026	2,566	2,625	2,625	2,645	2,518	20,000
May 12, 2026	2,570	2,562	2,562	2,600	2,558	13,500
May 11, 2026	2,560	2,551	2,551	2,560	2,529	14,700
May 08, 2026	2,496	2,542	2,542	2,550	2,495	16,200
May 07, 2026	2,422	2,476	2,476	2,480	2,420	15,900
May 01, 2026	2,410	2,403	2,403	2,410	2,392	8,200
April 30, 2026	2,382	2,410	2,410	2,444	2,377	10,200
April 28, 2026	2,420	2,392	2,392	2,443	2,392	6,400
April 27, 2026	2,363	2,418	2,418	2,418	2,338	15,400
April 24, 2026	2,359	2,363	2,363	2,363	2,323	11,100
April 23, 2026	2,410	2,375	2,375	2,410	2,356	8,000
April 22, 2026	2,400	2,400	2,400	2,410	2,385	7,900
April 21, 2026	2,433	2,401	2,401	2,444	2,400	12,200
April 20, 2026	2,426	2,426	2,426	2,434	2,421	5,800
April 17, 2026	2,492	2,446	2,446	2,492	2,446	5,300
April 16, 2026	2,460	2,486	2,486	2,499	2,445	13,000
April 15, 2026	2,437	2,424	2,424	2,442	2,422	4,500
April 14, 2026	2,448	2,427	2,427	2,460	2,425	7,300
April 13, 2026	2,452	2,438	2,438	2,483	2,434	6,400
April 10, 2026	2,496	2,476	2,476	2,529	2,463	6,600
April 09, 2026	2,539	2,497	2,497	2,560	2,497	11,100
April 08, 2026	2,485	2,538	2,538	2,538	2,485	8,000
April 07, 2026	2,479	2,480	2,480	2,509	2,451	3,600
April 06, 2026	2,476	2,485	2,485	2,500	2,476	4,000
April 03, 2026	2,449	2,476	2,476	2,503	2,443	11,200
April 02, 2026	2,465	2,449	2,449	2,491	2,431	7,600
April 01, 2026	2,420	2,451	2,451	2,475	2,420	10,800
March 31, 2026	2,390	2,414	2,414	2,455	2,380	12,900
March 30, 2026	2,400	2,415	2,415	2,453	2,330	17,200
March 27, 2026	2,483	2,498	2,444	2,498	2,455	11,500
March 26, 2026	2,504	2,468	2,414.65	2,505	2,455	16,700
March 25, 2026	2,438	2,504	2,449.87	2,513	2,438	13,000
March 24, 2026	2,480	2,438	2,385.3	2,480	2,415	8,900
March 23, 2026	2,432	2,425	2,372.58	2,440	2,400	12,700
March 19, 2026	2,529	2,482	2,428.35	2,544	2,482	14,400
March 18, 2026	2,550	2,579	2,523.25	2,579	2,531	13,700
March 17, 2026	2,589	2,521	2,466.5	2,589	2,517	11,900
March 16, 2026	2,572	2,539	2,484.11	2,579	2,517	10,800
March 13, 2026	2,610	2,581	2,525.21	2,610	2,560	15,800
March 12, 2026	2,563	2,621	2,564.34	2,627	2,540	30,500
March 11, 2026	2,657	2,588	2,532.05	2,660	2,557	51,900
March 10, 2026	2,530	2,556	2,550.64	2,556	2,515	4,700
March 09, 2026	2,450	2,519	2,464.55	2,536	2,425	31,800
March 06, 2026	2,566	2,589	2,533.03	2,596	2,517	6,800
March 05, 2026	2,524	2,566	2,510.53	2,572	2,502	15,100
March 04, 2026	2,491	2,483	2,420.52	2,528	2,430	31,100