Nihon Denkei Co.,Ltd. - 9908.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,616	2,575	2,575	2,616	2,550	10,300
February 19, 2026	2,605	2,607	2,607	2,631	2,585	17,200
February 18, 2026	2,625	2,605	2,605	2,625	2,593	6,900
February 17, 2026	2,618	2,604	2,604	2,637	2,593	8,200
February 16, 2026	2,647	2,613	2,613	2,647	2,595	10,000
February 13, 2026	2,650	2,647	2,647	2,651	2,583	15,400
February 12, 2026	2,675	2,667	2,667	2,712	2,652	31,200
February 10, 2026	2,621	2,649	2,649	2,649	2,595	21,000
February 09, 2026	2,588	2,609	2,609	2,669	2,560	40,700
February 06, 2026	2,463	2,549	2,549	2,559	2,407	54,300
February 05, 2026	2,433	2,476	2,476	2,503	2,425	18,500
February 04, 2026	2,421	2,421	2,421	2,447	2,390	9,500
February 03, 2026	2,355	2,433	2,433	2,443	2,355	10,100
February 02, 2026	2,346	2,367	2,367	2,390	2,346	6,800
January 30, 2026	2,342	2,358	2,358	2,368	2,331	5,500
January 29, 2026	2,363	2,356	2,356	2,363	2,318	8,900
January 28, 2026	2,360	2,363	2,363	2,363	2,340	5,100
January 27, 2026	2,366	2,371	2,371	2,387	2,350	7,500
January 26, 2026	2,415	2,373	2,373	2,415	2,368	8,300
January 23, 2026	2,399	2,415	2,415	2,415	2,391	3,500
January 22, 2026	2,379	2,410	2,410	2,430	2,379	13,200
January 21, 2026	2,377	2,379	2,379	2,388	2,365	5,900
January 20, 2026	2,417	2,383	2,383	2,417	2,380	4,900
January 19, 2026	2,410	2,405	2,405	2,435	2,384	14,600
January 16, 2026	2,440	2,440	2,440	2,441	2,420	9,500
January 15, 2026	2,420	2,440	2,440	2,452	2,420	11,400
January 14, 2026	2,399	2,407	2,407	2,407	2,370	7,900
January 13, 2026	2,408	2,400	2,400	2,440	2,400	14,400
January 09, 2026	2,354	2,361	2,361	2,400	2,330	22,100
January 08, 2026	2,297	2,326	2,326	2,345	2,285	22,000
January 07, 2026	2,288	2,283	2,283	2,297	2,276	6,700
January 06, 2026	2,293	2,288	2,288	2,298	2,271	8,000
January 05, 2026	2,302	2,293	2,293	2,302	2,256	12,000
December 30, 2025	2,275	2,270	2,270	2,296	2,269	5,400
December 29, 2025	2,290	2,292	2,292	2,298	2,220	10,700
December 26, 2025	2,299	2,290	2,290	2,299	2,277	11,100
December 25, 2025	2,282	2,298	2,298	2,315	2,282	11,900
December 24, 2025	2,292	2,282	2,282	2,300	2,282	6,900
December 23, 2025	2,248	2,271	2,271	2,299	2,248	13,800
December 22, 2025	2,207	2,248	2,248	2,249	2,207	9,600
December 19, 2025	2,189	2,205	2,205	2,206	2,176	6,900
December 18, 2025	2,181	2,189	2,189	2,203	2,163	7,800
December 17, 2025	2,215	2,205	2,205	2,215	2,172	4,900
December 16, 2025	2,233	2,215	2,215	2,233	2,198	9,600
December 15, 2025	2,179	2,230	2,230	2,230	2,179	15,900
December 12, 2025	2,201	2,191	2,191	2,210	2,167	8,100
December 11, 2025	2,220	2,215	2,215	2,220	2,166	22,100
December 10, 2025	2,212	2,200	2,200	2,212	2,129	21,100
December 09, 2025	2,149	2,167	2,167	2,167	2,127	17,400
December 08, 2025	2,075	2,125	2,125	2,143	2,071	13,600
December 05, 2025	2,070	2,070	2,070	2,070	2,057	2,800
December 04, 2025	2,050	2,060	2,060	2,064	2,050	3,100
December 03, 2025	2,069	2,050	2,050	2,069	2,046	2,900
December 02, 2025	2,074	2,069	2,069	2,074	2,050	4,500
December 01, 2025	2,075	2,071	2,071	2,075	2,070	2,500
November 28, 2025	2,060	2,063	2,063	2,070	2,060	5,600
November 27, 2025	2,058	2,063	2,063	2,063	2,055	3,200
November 26, 2025	2,048	2,058	2,058	2,061	2,048	4,200
November 25, 2025	2,048	2,046	2,046	2,063	2,045	7,400
November 21, 2025	2,057	2,045	2,045	2,063	2,043	4,400

Nihon Denkei Co.,Ltd. (9908.T) JPX