Nihon Denkei Co.,Ltd. (9908.T) JPX

Currency In JPY

AD

9908.T Historical Return

If you invested ¥1000 in Nihon Denkei Co.,Ltd. (9908.T) 10 years ago, it would be worth ¥6,132.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.51, while ¥1000 invested 1 year ago would be worth ¥1,396.36. This corresponds to total returns of 513.3%, 187.35%, 39.64%, respectively, with annualized returns of 19.88%, 23.52%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7802,7942,7942,7992,74110,400
September 10, 20262,7942,8182,8182,8182,76518,300
September 09, 20262,8262,8082,8082,8672,80814,600
September 08, 20262,9222,8352,8352,9392,83521,600
September 07, 20262,8932,8722,8722,9122,85213,000
September 04, 20262,8442,8752,8752,8892,8269,100
September 03, 20262,8362,8442,8442,8772,80818,500
September 02, 20262,9012,8342,8342,9012,83227,900
September 01, 20262,9222,9462,9462,9542,89839,400
August 31, 20262,8772,9342,9343,0152,82250,700
August 28, 20262,8312,8712,8712,8802,81424,300
August 27, 20262,7722,8132,8132,8272,75436,400
August 26, 20262,7222,7722,7722,7742,71035,100
August 25, 20262,7092,7062,7062,7252,67514,400
August 24, 20262,7122,7082,7082,7462,70712,400
August 21, 20262,6712,7112,7112,7112,6508,900
August 20, 20262,6362,6652,6652,6652,63211,700
August 19, 20262,6622,6352,6352,6762,62419,700
August 18, 20262,7212,6952,6952,7212,6848,400
August 17, 20262,7402,7212,7212,7402,7028,800
August 14, 20262,7342,7402,7402,7492,7108,200
August 13, 20262,7262,7222,7222,7322,69112,200
August 12, 20262,6952,7042,7042,7222,67122,800
August 10, 20262,7382,6712,6712,7382,62031,300
August 07, 20262,7402,6882,6882,7982,62054,800
August 06, 20262,7152,7342,7342,7342,69521,900
August 05, 20262,6802,7122,7122,7132,65918,900
August 04, 20262,5902,6432,6432,6762,59024,000
August 03, 20262,6292,5662,5662,6292,55522,100
July 31, 20262,6432,6452,6452,6782,62012,400
July 30, 20262,5932,6052,6052,6542,59110,100
July 29, 20262,6012,6092,6092,6272,58315,400
July 28, 20262,6562,6012,6012,6602,58920,400
July 27, 20262,6352,6562,6562,6582,6337,300
July 24, 20262,6792,6172,6172,6792,58911,900
July 23, 20262,6982,6792,6792,7172,6609,600
July 22, 20262,6952,6892,6892,7032,66819,800
July 21, 20262,6232,6742,6742,6742,57921,400
July 17, 20262,7182,6302,6302,7302,58055,600
July 16, 20262,6902,7032,7032,7152,68916,800
July 15, 20262,6672,6802,6802,6882,65422,100
July 14, 20262,6302,6322,6322,6512,6303,800
July 13, 20262,6582,6302,6302,6682,62014,800
July 10, 20262,6402,6582,6582,6842,64010,800
July 09, 20262,6202,6312,6312,6482,6207,100
July 08, 20262,6362,5962,5962,6602,58623,600
July 07, 20262,6952,6472,6472,6952,6446,700
July 06, 20262,7012,6652,6652,7302,65415,300
July 03, 20262,6802,6972,6972,6972,62812,700
July 02, 20262,6642,6482,6482,6852,62610,900
July 01, 20262,6202,6552,6552,6782,62014,300
June 30, 20262,6072,6192,6192,6352,56012,700
June 29, 20262,5682,6302,6302,6502,56813,700
June 26, 20262,5702,5672,5672,5842,50013,200
June 25, 20262,5942,5912,5912,5992,54614,300
June 24, 20262,5352,5442,5442,5702,51819,300
June 23, 20262,5992,5032,5032,6002,50022,100
June 22, 20262,5432,5492,5492,5542,53112,200
June 19, 20262,5002,5102,5102,5602,48010,500
June 18, 20262,4482,4852,4852,5192,44810,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved