Nihon Denkei Co.,Ltd. (9908.T) JPX

Currency In JPY

9908.T Historical Return

If you invested ¥1000 in Nihon Denkei Co.,Ltd. (9908.T) 10 years ago, it would be worth ¥5,579.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,857.78, while ¥1000 invested 1 year ago would be worth ¥1,376.08. This corresponds to total returns of 457.96%, 185.78%, 37.61%, respectively, with annualized returns of 18.75%, 23.37%, 37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,671	2,711	2,711	2,711	2,650	8,900
August 20, 2026	2,636	2,665	2,665	2,665	2,632	11,700
August 19, 2026	2,662	2,635	2,635	2,676	2,624	19,700
August 18, 2026	2,721	2,695	2,695	2,721	2,684	8,400
August 17, 2026	2,740	2,721	2,721	2,740	2,702	8,800
August 14, 2026	2,734	2,740	2,740	2,749	2,710	8,200
August 13, 2026	2,726	2,722	2,722	2,732	2,691	12,200
August 12, 2026	2,695	2,704	2,704	2,722	2,671	22,800
August 10, 2026	2,738	2,671	2,671	2,738	2,620	31,300
August 07, 2026	2,740	2,688	2,688	2,798	2,620	54,800
August 06, 2026	2,715	2,734	2,734	2,734	2,695	21,900
August 05, 2026	2,680	2,712	2,712	2,713	2,659	18,900
August 04, 2026	2,590	2,643	2,643	2,676	2,590	24,000
August 03, 2026	2,629	2,566	2,566	2,629	2,555	22,100
July 31, 2026	2,643	2,645	2,645	2,678	2,620	12,400
July 30, 2026	2,593	2,605	2,605	2,654	2,591	10,100
July 29, 2026	2,601	2,609	2,609	2,627	2,583	15,400
July 28, 2026	2,656	2,601	2,601	2,660	2,589	20,400
July 27, 2026	2,635	2,656	2,656	2,658	2,633	7,300
July 24, 2026	2,679	2,617	2,617	2,679	2,589	11,900
July 23, 2026	2,698	2,679	2,679	2,717	2,660	9,600
July 22, 2026	2,695	2,689	2,689	2,703	2,668	19,800
July 21, 2026	2,623	2,674	2,674	2,674	2,579	21,400
July 17, 2026	2,718	2,630	2,630	2,730	2,580	55,600
July 16, 2026	2,690	2,703	2,703	2,715	2,689	16,800
July 15, 2026	2,667	2,680	2,680	2,688	2,654	22,100
July 14, 2026	2,630	2,632	2,632	2,651	2,630	3,800
July 13, 2026	2,658	2,630	2,630	2,668	2,620	14,800
July 10, 2026	2,640	2,658	2,658	2,684	2,640	10,800
July 09, 2026	2,620	2,631	2,631	2,648	2,620	7,100
July 08, 2026	2,636	2,596	2,596	2,660	2,586	23,600
July 07, 2026	2,695	2,647	2,647	2,695	2,644	6,700
July 06, 2026	2,701	2,665	2,665	2,730	2,654	15,300
July 03, 2026	2,680	2,697	2,697	2,697	2,628	12,700
July 02, 2026	2,664	2,648	2,648	2,685	2,626	10,900
July 01, 2026	2,620	2,655	2,655	2,678	2,620	14,300
June 30, 2026	2,607	2,619	2,619	2,635	2,560	12,700
June 29, 2026	2,568	2,630	2,630	2,650	2,568	13,700
June 26, 2026	2,570	2,567	2,567	2,584	2,500	13,200
June 25, 2026	2,594	2,591	2,591	2,599	2,546	14,300
June 24, 2026	2,535	2,544	2,544	2,570	2,518	19,300
June 23, 2026	2,599	2,503	2,503	2,600	2,500	22,100
June 22, 2026	2,543	2,549	2,549	2,554	2,531	12,200
June 19, 2026	2,500	2,510	2,510	2,560	2,480	10,500
June 18, 2026	2,448	2,485	2,485	2,519	2,448	10,700
June 17, 2026	2,396	2,465	2,465	2,494	2,396	21,700
June 16, 2026	2,445	2,412	2,412	2,445	2,388	9,300
June 15, 2026	2,450	2,441	2,441	2,470	2,426	12,400
June 12, 2026	2,442	2,428	2,428	2,445	2,408	10,400
June 11, 2026	2,435	2,401	2,401	2,435	2,387	23,100
June 10, 2026	2,434	2,435	2,435	2,448	2,422	11,600
June 09, 2026	2,477	2,450	2,450	2,477	2,437	18,800
June 08, 2026	2,513	2,427	2,427	2,513	2,427	12,300
June 05, 2026	2,528	2,550	2,550	2,551	2,482	6,000
June 04, 2026	2,519	2,505	2,505	2,519	2,480	7,400
June 03, 2026	2,476	2,519	2,519	2,521	2,466	13,300
June 02, 2026	2,481	2,476	2,476	2,481	2,431	10,000
June 01, 2026	2,556	2,487	2,487	2,556	2,476	10,100
May 29, 2026	2,554	2,536	2,536	2,570	2,532	11,000
May 28, 2026	2,528	2,528	2,528	2,558	2,514	9,300