The Great Taipei Gas Corporation (9908.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9908.TW Historical Return
If you invested 1000 NT$ in The Great Taipei Gas Corporation (9908.TW) 10 years ago, it would be worth 1,595.86 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 955.49 NT$, while 1000 NT$ invested 1 year ago would be worth 951.67 NT$. This corresponds to total returns of 59.59%, -4.45%, -4.83%, respectively, with annualized returns of 4.79%, -0.91%, -4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9908.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 28.6 | 28.65 | 28.65 | 28.7 | 28.55 | 220,917 |
| November 10, 2026 | 28.7 | 28.65 | 28.65 | 28.75 | 28.55 | 279,848 |
| November 09, 2026 | 28.65 | 28.6 | 28.6 | 28.75 | 28.55 | 308,848 |
| November 06, 2026 | 28.8 | 28.75 | 28.75 | 28.8 | 28.5 | 542,491 |
| November 05, 2026 | 28.8 | 28.8 | 28.8 | 29 | 28.8 | 182,219 |
| November 04, 2026 | 28.9 | 28.95 | 28.95 | 29 | 28.75 | 220,322 |
| November 03, 2026 | 28.8 | 28.9 | 28.9 | 28.95 | 28.8 | 178,602 |
| November 02, 2026 | 29.1 | 28.9 | 28.9 | 29.1 | 28.8 | 190,465 |
| October 30, 2026 | 28.8 | 28.9 | 28.9 | 28.9 | 28.75 | 225,867 |
| October 29, 2026 | 28.85 | 28.8 | 28.8 | 29 | 28.8 | 184,186 |
| October 28, 2026 | 28.85 | 29 | 29 | 29.05 | 28.85 | 136,139 |
| October 27, 2026 | 28.8 | 29.05 | 29.05 | 29.05 | 28.8 | 157,826 |
| October 22, 2026 | 29 | 28.8 | 28.8 | 29 | 28.8 | 190,195 |
| October 21, 2026 | 28.95 | 28.85 | 28.85 | 28.95 | 28.85 | 133,147 |
| October 20, 2026 | 28.8 | 28.9 | 28.9 | 29 | 28.8 | 128,819 |
| October 19, 2026 | 29 | 28.95 | 28.95 | 29 | 28.9 | 98,863 |
| October 16, 2026 | 29.2 | 29.05 | 29.05 | 29.2 | 28.9 | 121,249 |
| October 15, 2026 | 29.15 | 29.1 | 29.1 | 29.2 | 28.95 | 174,386 |
| October 14, 2026 | 28.95 | 29.1 | 29.1 | 29.15 | 28.95 | 111,558 |
| October 13, 2026 | 28.9 | 29.1 | 29.1 | 29.1 | 28.9 | 158,704 |
| October 12, 2026 | 28.95 | 29 | 29 | 29.05 | 28.95 | 159,723 |
| October 08, 2026 | 28.9 | 28.95 | 28.95 | 29.05 | 28.9 | 134,809 |
| October 07, 2026 | 28.9 | 29.05 | 29.05 | 29.15 | 28.9 | 163,037 |
| October 06, 2026 | 28.95 | 29.1 | 29.1 | 29.15 | 28.85 | 341,898 |
| October 05, 2026 | 29 | 28.95 | 28.95 | 29.05 | 28.95 | 79,675 |
| October 02, 2026 | 28.95 | 28.95 | 28.95 | 29 | 28.95 | 96,164 |
| October 01, 2026 | 28.95 | 28.95 | 28.95 | 29 | 28.95 | 67,205 |
| September 30, 2026 | 28.95 | 29 | 29 | 29.05 | 28.9 | 97,696 |
| September 29, 2026 | 28.95 | 28.9 | 28.9 | 29 | 28.9 | 105,343 |
| September 24, 2026 | 28.95 | 28.95 | 28.95 | 29 | 28.95 | 69,417 |
| September 23, 2026 | 29 | 28.95 | 28.95 | 29.05 | 28.95 | 81,856 |
| September 22, 2026 | 29.15 | 29 | 29 | 29.15 | 28.95 | 76,855 |
| September 21, 2026 | 29 | 29.05 | 29.05 | 29.25 | 29 | 156,382 |
| September 18, 2026 | 29.05 | 29 | 29 | 29.15 | 29 | 125,072 |
| September 17, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 95,921 |
| September 16, 2026 | 29.1 | 29 | 29 | 29.1 | 28.95 | 76,676 |
| September 15, 2026 | 29.1 | 29 | 29 | 29.1 | 28.95 | 89,934 |
| September 11, 2026 | 28.95 | 28.95 | 28.95 | 29.05 | 28.95 | 90,994 |
| September 10, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 113,695 |
| September 09, 2026 | 29 | 29.05 | 29.05 | 29.15 | 28.95 | 105,145 |
| September 08, 2026 | 29.2 | 29.1 | 29.1 | 29.3 | 29.1 | 66,706 |
| September 07, 2026 | 29.2 | 29.2 | 29.2 | 29.6 | 29.1 | 281,504 |
| September 04, 2026 | 29.05 | 29.05 | 29.05 | 29.1 | 29 | 159,230 |
| September 03, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 80,046 |
| September 02, 2026 | 28.95 | 29 | 29 | 29.15 | 28.95 | 270,892 |
| September 01, 2026 | 28.95 | 29 | 29 | 29.15 | 28.95 | 142,408 |
| August 31, 2026 | 29 | 29 | 29 | 29 | 28.95 | 69,386 |
| August 28, 2026 | 29 | 29.05 | 29.05 | 29.1 | 29 | 89,753 |
| August 27, 2026 | 29.15 | 29 | 29 | 29.15 | 29 | 96,760 |
| August 26, 2026 | 29 | 29.15 | 29.15 | 29.15 | 28.95 | 158,482 |
| August 25, 2026 | 29.2 | 29 | 29 | 29.2 | 29 | 91,738 |
| August 24, 2026 | 29.25 | 29.15 | 29.15 | 29.25 | 29.1 | 109,779 |
| August 21, 2026 | 29.15 | 29.2 | 29.2 | 29.2 | 29.05 | 122,923 |
| August 20, 2026 | 29.05 | 29.15 | 29.15 | 29.2 | 29 | 104,893 |
| August 19, 2026 | 29 | 28.95 | 28.95 | 29.1 | 28.95 | 213,705 |
| August 18, 2026 | 29 | 29 | 29 | 29.1 | 29 | 92,819 |
| August 17, 2026 | 29 | 29.05 | 29.05 | 29.1 | 29 | 147,228 |
| August 14, 2026 | 29.15 | 29.05 | 29.05 | 29.15 | 29 | 68,869 |
| August 13, 2026 | 29.2 | 29.1 | 29.1 | 29.2 | 29 | 98,689 |
| August 12, 2026 | 29.1 | 29 | 29 | 29.1 | 29 | 142,642 |
AD
