The Great Taipei Gas Corporation (9908.TW) TAI

30.15

+0.05(+0.17%)

Updated at December 05 10:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.9530.130.130.129.9574,578
December 03, 202530.0530.0530.0530.0530115,442
December 02, 202530.1303030.1529.95141,583
December 01, 202529.9530.0530.0530.1529.9579,032
November 28, 202529.9530.1530.1530.1529.9573,596
November 27, 202529.9530.130.130.1529.9542,632
November 26, 202530.130.130.130.13058,370
November 25, 202529.9530.130.130.129.95141,175
November 24, 202530.130.130.130.129.9576,165
November 21, 202530.130.130.130.129.9585,821
November 20, 20253030.0530.0530.129.9154,845
November 19, 202530.530.130.130.529.95171,641
November 18, 20253030.130.130.130117,174
November 17, 202529.9530.130.130.129.9590,353
November 14, 202530.05303030.0529.985,584
November 13, 20253030.0530.0530.0529.9100,500
November 12, 202530303030.0529.995,845
November 11, 202529.95303030.0529.9551,458
November 10, 20253030303029.9533,652
November 07, 202529.9530303029.95102,548
November 06, 20253029.929.93029.961,657
November 05, 202529.9529.929.929.9529.8596,484
November 04, 202529.8529.9529.9529.9529.8578,889
November 03, 202529.929.929.929.9529.85119,024
October 31, 20253030303029.9534,335
October 30, 202529.9529.9529.953029.9101,135
October 29, 20253029.9529.953029.9551,111
October 28, 202530.0529.9529.9530.0529.940,052
October 27, 202529.9530303029.9143,594
October 23, 20253029.9529.953029.923,740
October 22, 202529.930303029.9105,533
October 21, 20253029.929.93029.9165,895
October 20, 202529.9529.9529.9529.9529.941,962
October 17, 20253029.929.930.0529.983,722
October 16, 202529.9530303029.85156,291
October 15, 202529.929.929.93029.959,326
October 14, 202529.930303029.978,576
October 13, 202530.0529.929.930.0529.9190,386
October 09, 20253029.9529.953029.9211,597
October 08, 202530.0529.9529.9530.0529.95105,151
October 07, 202530.0530.0530.0530.0529.9106,067
October 03, 202530303030.0529.9550,994
October 02, 202530.130.130.130.13035,399
October 01, 202530.130.130.130.129.9553,493
September 30, 202530.130.130.130.13059,324
September 26, 20253030.0530.0530.0529.9552,697
September 25, 202530.130.0530.0530.129.9568,755
September 24, 202530303030.129.9549,847
September 23, 20253030303029.95138,540
September 22, 202530.130.0530.0530.153098,909
September 19, 20253030.0530.0530.0529.95118,010
September 18, 202530303030.0529.9581,250
September 17, 20253029.9529.9530.0529.95125,009
September 16, 20253029.9529.9530.0529.9570,731
September 15, 202530.1303030.13074,075
September 12, 20253030.130.130.13037,033
September 11, 20253030.130.130.129.95200,794
September 10, 20253030.130.130.153085,979
September 09, 202530.0530.130.130.13075,046
September 08, 20253030.130.130.13019,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved