The Great Taipei Gas Corporation (9908.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9908.TW Historical Return
If you invested 1000 NT$ in The Great Taipei Gas Corporation (9908.TW) 10 years ago, it would be worth 1,744.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,025.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.02 NT$. This corresponds to total returns of 74.46%, 2.51%, 0.3%, respectively, with annualized returns of 5.72%, 0.5%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9908.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 29.75 | 29.75 | 29.75 | 29.85 | 29.7 | 106,802 |
| July 08, 2026 | 29.9 | 29.8 | 29.8 | 29.9 | 29.7 | 130,709 |
| July 07, 2026 | 30 | 29.9 | 29.9 | 30 | 29.8 | 122,556 |
| July 06, 2026 | 29.8 | 30 | 30 | 30 | 29.8 | 267,810 |
| July 03, 2026 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 139,887 |
| July 02, 2026 | 29.8 | 29.65 | 29.65 | 29.8 | 29.65 | 136,101 |
| July 01, 2026 | 29.75 | 29.8 | 29.8 | 29.8 | 29.55 | 186,118 |
| June 30, 2026 | 29.65 | 29.75 | 29.75 | 29.75 | 29.6 | 109,571 |
| June 29, 2026 | 29.55 | 29.6 | 29.6 | 29.75 | 29.55 | 187,269 |
| June 26, 2026 | 29.55 | 29.55 | 29.55 | 29.65 | 29.5 | 211,778 |
| June 25, 2026 | 29.75 | 29.65 | 29.65 | 29.85 | 29.55 | 126,251 |
| June 24, 2026 | 29.8 | 29.8 | 29.8 | 29.85 | 29.65 | 154,356 |
| June 23, 2026 | 29.65 | 29.8 | 29.8 | 29.85 | 29.55 | 330,311 |
| June 22, 2026 | 29.55 | 29.55 | 29.55 | 29.7 | 29.5 | 216,047 |
| June 18, 2026 | 29.7 | 29.55 | 29.55 | 29.8 | 29.55 | 343,813 |
| June 17, 2026 | 29.6 | 29.65 | 29.65 | 29.7 | 29.5 | 139,514 |
| June 16, 2026 | 29.6 | 29.7 | 29.7 | 29.7 | 29.5 | 230,740 |
| June 15, 2026 | 29.6 | 29.55 | 29.55 | 29.6 | 29.4 | 118,170 |
| June 12, 2026 | 29.5 | 29.4 | 29.4 | 29.5 | 29.35 | 257,766 |
| June 11, 2026 | 29.55 | 29.5 | 29.5 | 29.55 | 29.3 | 197,878 |
| June 10, 2026 | 29.35 | 29.4 | 29.4 | 29.4 | 29.25 | 194,671 |
| June 09, 2026 | 29.15 | 29.3 | 29.3 | 29.4 | 29.15 | 277,825 |
| June 08, 2026 | 29.35 | 29.25 | 29.25 | 29.35 | 29.05 | 326,824 |
| June 05, 2026 | 29.5 | 29.45 | 29.45 | 29.6 | 29.4 | 259,647 |
| June 04, 2026 | 29.3 | 29.4 | 29.4 | 29.55 | 29.3 | 256,164 |
| June 03, 2026 | 29.4 | 29.3 | 29.3 | 29.4 | 29.25 | 287,721 |
| June 02, 2026 | 29.3 | 29.25 | 29.25 | 29.4 | 29.15 | 229,977 |
| June 01, 2026 | 29.2 | 29.3 | 29.3 | 29.4 | 29.1 | 350,658 |
| May 29, 2026 | 29.1 | 29.15 | 29.15 | 29.15 | 29.05 | 241,681 |
| May 28, 2026 | 29.2 | 29.05 | 29.05 | 29.2 | 29 | 262,605 |
| May 27, 2026 | 29.1 | 29.15 | 29.15 | 29.15 | 29.05 | 282,508 |
| May 26, 2026 | 29.1 | 29.1 | 29.1 | 29.15 | 29.05 | 261,734 |
| May 25, 2026 | 29.25 | 29.05 | 29.05 | 29.3 | 29.05 | 317,536 |
| May 22, 2026 | 29.2 | 29.2 | 29.2 | 29.3 | 29.15 | 204,930 |
| May 21, 2026 | 29.2 | 29.2 | 29.2 | 29.3 | 29.15 | 197,966 |
| May 20, 2026 | 29.3 | 29.15 | 29.15 | 29.3 | 29.1 | 182,638 |
| May 19, 2026 | 29.1 | 29.25 | 29.25 | 29.3 | 29.1 | 283,557 |
| May 18, 2026 | 29.15 | 29.1 | 29.1 | 29.2 | 29.05 | 273,892 |
| May 15, 2026 | 29.4 | 29.1 | 29.1 | 29.4 | 29.1 | 426,458 |
| May 14, 2026 | 29.4 | 29.25 | 29.25 | 29.5 | 29.25 | 457,981 |
| May 13, 2026 | 29.35 | 29.4 | 29.4 | 29.4 | 29.2 | 591,888 |
| May 12, 2026 | 29.5 | 29.3 | 29.3 | 29.5 | 29.3 | 542,963 |
| May 11, 2026 | 29.5 | 29.35 | 29.35 | 29.5 | 29.3 | 657,423 |
| May 08, 2026 | 29.6 | 29.45 | 29.45 | 29.6 | 29.4 | 268,071 |
| May 07, 2026 | 29.5 | 29.45 | 29.45 | 29.6 | 29.45 | 263,046 |
| May 06, 2026 | 29.7 | 29.5 | 29.5 | 29.7 | 29.3 | 486,241 |
| May 05, 2026 | 29.5 | 29.55 | 29.55 | 29.6 | 29.45 | 168,449 |
| May 04, 2026 | 29.6 | 29.45 | 29.45 | 29.65 | 29.4 | 589,507 |
| April 30, 2026 | 29.65 | 29.6 | 29.6 | 29.7 | 29.55 | 223,046 |
| April 29, 2026 | 29.85 | 29.8 | 29.8 | 29.85 | 29.6 | 273,331 |
| April 28, 2026 | 29.85 | 29.6 | 29.6 | 29.85 | 29.5 | 191,225 |
| April 27, 2026 | 29.55 | 29.45 | 29.45 | 29.55 | 29.4 | 471,764 |
| April 24, 2026 | 29.6 | 29.5 | 29.5 | 29.7 | 29.5 | 372,971 |
| April 23, 2026 | 29.7 | 29.55 | 29.55 | 29.75 | 29.35 | 1.2M |
| April 22, 2026 | 29.7 | 29.7 | 29.7 | 29.9 | 29.7 | 248,046 |
| April 21, 2026 | 29.95 | 29.7 | 29.7 | 29.95 | 29.7 | 387,332 |
| April 20, 2026 | 29.85 | 29.9 | 29.9 | 29.9 | 29.7 | 699,423 |
| April 17, 2026 | 29.95 | 29.85 | 29.85 | 29.95 | 29.75 | 302,285 |
| April 16, 2026 | 29.9 | 29.8 | 29.8 | 29.95 | 29.75 | 355,103 |
| April 15, 2026 | 29.8 | 29.95 | 29.95 | 29.95 | 29.65 | 918,217 |
AD
