The Great Taipei Gas Corporation (9908.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9908.TW Historical Return
If you invested 1000 NT$ in The Great Taipei Gas Corporation (9908.TW) 10 years ago, it would be worth 1,628.23 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 971.8 NT$, while 1000 NT$ invested 1 year ago would be worth 961.79 NT$. This corresponds to total returns of 62.82%, -2.82%, -3.82%, respectively, with annualized returns of 4.99%, -0.57%, -3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9908.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.95 | 28.95 | 28.95 | 29 | 28.95 | 67,205 |
| September 30, 2026 | 28.95 | 29 | 29 | 29.05 | 28.9 | 97,696 |
| September 29, 2026 | 28.95 | 28.9 | 28.9 | 29 | 28.9 | 105,343 |
| September 24, 2026 | 28.95 | 28.95 | 28.95 | 29 | 28.95 | 69,417 |
| September 23, 2026 | 29 | 28.95 | 28.95 | 29.05 | 28.95 | 81,856 |
| September 22, 2026 | 29.15 | 29 | 29 | 29.15 | 28.95 | 76,855 |
| September 21, 2026 | 29 | 29.05 | 29.05 | 29.25 | 29 | 156,382 |
| September 18, 2026 | 29.05 | 29 | 29 | 29.15 | 29 | 125,072 |
| September 17, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 95,921 |
| September 16, 2026 | 29.1 | 29 | 29 | 29.1 | 28.95 | 76,676 |
| September 15, 2026 | 29.1 | 29 | 29 | 29.1 | 28.95 | 89,934 |
| September 11, 2026 | 28.95 | 28.95 | 28.95 | 29.05 | 28.95 | 90,994 |
| September 10, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 113,695 |
| September 09, 2026 | 29 | 29.05 | 29.05 | 29.15 | 28.95 | 105,145 |
| September 08, 2026 | 29.2 | 29.1 | 29.1 | 29.3 | 29.1 | 66,706 |
| September 07, 2026 | 29.2 | 29.2 | 29.2 | 29.6 | 29.1 | 281,504 |
| September 04, 2026 | 29.05 | 29.05 | 29.05 | 29.1 | 29 | 159,230 |
| September 03, 2026 | 29 | 29.05 | 29.05 | 29.1 | 28.95 | 80,046 |
| September 02, 2026 | 28.95 | 29 | 29 | 29.15 | 28.95 | 270,892 |
| September 01, 2026 | 28.95 | 29 | 29 | 29.15 | 28.95 | 142,408 |
| August 31, 2026 | 29 | 29 | 29 | 29 | 28.95 | 69,386 |
| August 28, 2026 | 29 | 29.05 | 29.05 | 29.1 | 29 | 89,753 |
| August 27, 2026 | 29.15 | 29 | 29 | 29.15 | 29 | 96,760 |
| August 26, 2026 | 29 | 29.15 | 29.15 | 29.15 | 28.95 | 158,482 |
| August 25, 2026 | 29.2 | 29 | 29 | 29.2 | 29 | 91,738 |
| August 24, 2026 | 29.25 | 29.15 | 29.15 | 29.25 | 29.1 | 109,779 |
| August 21, 2026 | 29.15 | 29.2 | 29.2 | 29.2 | 29.05 | 122,923 |
| August 20, 2026 | 29.05 | 29.15 | 29.15 | 29.2 | 29 | 104,893 |
| August 19, 2026 | 29 | 28.95 | 28.95 | 29.1 | 28.95 | 213,705 |
| August 18, 2026 | 29 | 29 | 29 | 29.1 | 29 | 92,819 |
| August 17, 2026 | 29 | 29.05 | 29.05 | 29.1 | 29 | 147,228 |
| August 14, 2026 | 29.15 | 29.05 | 29.05 | 29.15 | 29 | 68,869 |
| August 13, 2026 | 29.2 | 29.1 | 29.1 | 29.2 | 29 | 98,689 |
| August 12, 2026 | 29.1 | 29 | 29 | 29.1 | 29 | 142,642 |
| August 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29 | 93,633 |
| August 10, 2026 | 29.25 | 29.05 | 29.05 | 29.25 | 29 | 109,950 |
| August 07, 2026 | 29.1 | 29.15 | 29.15 | 29.2 | 29.05 | 76,367 |
| August 06, 2026 | 29 | 29 | 29 | 29.05 | 28.95 | 142,662 |
| August 05, 2026 | 29.1 | 29 | 29 | 29.1 | 28.95 | 196,454 |
| August 04, 2026 | 28.9 | 29.1 | 29.1 | 29.2 | 28.85 | 191,259 |
| August 03, 2026 | 29.05 | 29.2 | 29.2 | 29.2 | 29 | 174,647 |
| July 31, 2026 | 29.15 | 29.15 | 29.15 | 29.35 | 29.15 | 177,896 |
| July 30, 2026 | 29.45 | 29.35 | 29.35 | 29.45 | 29.2 | 170,928 |
| July 29, 2026 | 29.45 | 29.35 | 29.35 | 29.45 | 29.05 | 489,612 |
| July 28, 2026 | 29.3 | 29.4 | 29.4 | 29.4 | 29.15 | 264,255 |
| July 27, 2026 | 29.45 | 29.4 | 29.4 | 29.45 | 28.95 | 159,005 |
| July 24, 2026 | 29.3 | 29.35 | 29.35 | 29.35 | 29 | 251,268 |
| July 23, 2026 | 29.05 | 29.15 | 29.15 | 29.15 | 29 | 112,850 |
| July 22, 2026 | 29.1 | 29 | 29 | 29.3 | 29 | 351,300 |
| July 21, 2026 | 29.2 | 29.35 | 29.35 | 29.35 | 29.1 | 150,058 |
| July 20, 2026 | 29.25 | 29.1 | 29.1 | 29.6 | 29 | 485,721 |
| July 17, 2026 | 29.05 | 29.15 | 29.15 | 29.2 | 29.05 | 313,573 |
| July 16, 2026 | 29.1 | 29.15 | 29.15 | 29.2 | 29 | 142,315 |
| July 15, 2026 | 28.8 | 29.15 | 29.15 | 29.5 | 28.8 | 487,097 |
| July 14, 2026 | 29.85 | 29.9 | 29.9 | 29.9 | 29.7 | 525,991 |
| July 13, 2026 | 29.75 | 29.85 | 29.85 | 29.95 | 29.7 | 222,030 |
| July 09, 2026 | 29.75 | 29.75 | 29.75 | 29.85 | 29.7 | 106,802 |
| July 08, 2026 | 29.9 | 29.8 | 29.8 | 29.9 | 29.7 | 130,709 |
| July 07, 2026 | 30 | 29.9 | 29.9 | 30 | 29.8 | 122,556 |
| July 06, 2026 | 29.8 | 30 | 30 | 30 | 29.8 | 267,810 |
AD
