The Great Taipei Gas Corporation (9908.TW) TAI

Currency In TWD

9908.TW Historical Return

If you invested 1000 NT$ in The Great Taipei Gas Corporation (9908.TW) 10 years ago, it would be worth 1,604.14 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.84 NT$, while 1000 NT$ invested 1 year ago would be worth 955 NT$. This corresponds to total returns of 60.41%, -4.12%, -4.5%, respectively, with annualized returns of 4.84%, -0.84%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.7	28.65	28.65	28.75	28.55	279,848
November 09, 2026	28.65	28.6	28.6	28.75	28.55	308,848
November 06, 2026	28.8	28.75	28.75	28.8	28.5	542,491
November 05, 2026	28.8	28.8	28.8	29	28.8	182,219
November 04, 2026	28.9	28.95	28.95	29	28.75	220,322
November 03, 2026	28.8	28.9	28.9	28.95	28.8	178,602
November 02, 2026	29.1	28.9	28.9	29.1	28.8	190,465
October 30, 2026	28.8	28.9	28.9	28.9	28.75	225,867
October 29, 2026	28.85	28.8	28.8	29	28.8	184,186
October 28, 2026	28.85	29	29	29.05	28.85	136,139
October 27, 2026	28.8	29.05	29.05	29.05	28.8	157,826
October 22, 2026	29	28.8	28.8	29	28.8	190,195
October 21, 2026	28.95	28.85	28.85	28.95	28.85	133,147
October 20, 2026	28.8	28.9	28.9	29	28.8	128,819
October 19, 2026	29	28.95	28.95	29	28.9	98,863
October 16, 2026	29.2	29.05	29.05	29.2	28.9	121,249
October 15, 2026	29.15	29.1	29.1	29.2	28.95	174,386
October 14, 2026	28.95	29.1	29.1	29.15	28.95	111,558
October 13, 2026	28.9	29.1	29.1	29.1	28.9	158,704
October 12, 2026	28.95	29	29	29.05	28.95	159,723
October 08, 2026	28.9	28.95	28.95	29.05	28.9	134,809
October 07, 2026	28.9	29.05	29.05	29.15	28.9	163,037
October 06, 2026	28.95	29.1	29.1	29.15	28.85	341,898
October 05, 2026	29	28.95	28.95	29.05	28.95	79,675
October 02, 2026	28.95	28.95	28.95	29	28.95	96,164
October 01, 2026	28.95	28.95	28.95	29	28.95	67,205
September 30, 2026	28.95	29	29	29.05	28.9	97,696
September 29, 2026	28.95	28.9	28.9	29	28.9	105,343
September 24, 2026	28.95	28.95	28.95	29	28.95	69,417
September 23, 2026	29	28.95	28.95	29.05	28.95	81,856
September 22, 2026	29.15	29	29	29.15	28.95	76,855
September 21, 2026	29	29.05	29.05	29.25	29	156,382
September 18, 2026	29.05	29	29	29.15	29	125,072
September 17, 2026	29	29.05	29.05	29.1	28.95	95,921
September 16, 2026	29.1	29	29	29.1	28.95	76,676
September 15, 2026	29.1	29	29	29.1	28.95	89,934
September 11, 2026	28.95	28.95	28.95	29.05	28.95	90,994
September 10, 2026	29	29.05	29.05	29.1	28.95	113,695
September 09, 2026	29	29.05	29.05	29.15	28.95	105,145
September 08, 2026	29.2	29.1	29.1	29.3	29.1	66,706
September 07, 2026	29.2	29.2	29.2	29.6	29.1	281,504
September 04, 2026	29.05	29.05	29.05	29.1	29	159,230
September 03, 2026	29	29.05	29.05	29.1	28.95	80,046
September 02, 2026	28.95	29	29	29.15	28.95	270,892
September 01, 2026	28.95	29	29	29.15	28.95	142,408
August 31, 2026	29	29	29	29	28.95	69,386
August 28, 2026	29	29.05	29.05	29.1	29	89,753
August 27, 2026	29.15	29	29	29.15	29	96,760
August 26, 2026	29	29.15	29.15	29.15	28.95	158,482
August 25, 2026	29.2	29	29	29.2	29	91,738
August 24, 2026	29.25	29.15	29.15	29.25	29.1	109,779
August 21, 2026	29.15	29.2	29.2	29.2	29.05	122,923
August 20, 2026	29.05	29.15	29.15	29.2	29	104,893
August 19, 2026	29	28.95	28.95	29.1	28.95	213,705
August 18, 2026	29	29	29	29.1	29	92,819
August 17, 2026	29	29.05	29.05	29.1	29	147,228
August 14, 2026	29.15	29.05	29.05	29.15	29	68,869
August 13, 2026	29.2	29.1	29.1	29.2	29	98,689
August 12, 2026	29.1	29	29	29.1	29	142,642
August 11, 2026	29.05	29.05	29.05	29.05	29	93,633