The Great Taipei Gas Corporation (9908.TW) TAI

29.30

+0.05(+0.17%)

Updated at June 03 10:23AM

Currency In TWD

9908.TW Historical Return

If you invested 1000 NT$ in The Great Taipei Gas Corporation (9908.TW) 10 years ago, it would be worth 1,767.01 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,000.34 NT$, while 1000 NT$ invested 1 year ago would be worth 994.24 NT$. This corresponds to total returns of 76.7%, 0.03%, -0.58%, respectively, with annualized returns of 5.85%, 0.01%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.3	29.25	29.25	29.4	29.15	229,977
June 01, 2026	29.2	29.3	29.3	29.4	29.1	350,658
May 29, 2026	29.1	29.15	29.15	29.15	29.05	241,681
May 28, 2026	29.2	29.05	29.05	29.2	29	262,605
May 27, 2026	29.1	29.15	29.15	29.15	29.05	282,508
May 26, 2026	29.1	29.1	29.1	29.15	29.05	261,734
May 25, 2026	29.25	29.05	29.05	29.3	29.05	317,536
May 22, 2026	29.2	29.2	29.2	29.3	29.15	204,930
May 21, 2026	29.2	29.2	29.2	29.3	29.15	197,966
May 20, 2026	29.3	29.15	29.15	29.3	29.1	182,638
May 19, 2026	29.1	29.25	29.25	29.3	29.1	283,557
May 18, 2026	29.15	29.1	29.1	29.2	29.05	273,892
May 15, 2026	29.4	29.1	29.1	29.4	29.1	426,458
May 14, 2026	29.4	29.25	29.25	29.5	29.25	457,981
May 13, 2026	29.35	29.4	29.4	29.4	29.2	591,888
May 12, 2026	29.5	29.3	29.3	29.5	29.3	542,963
May 11, 2026	29.5	29.35	29.35	29.5	29.3	657,423
May 08, 2026	29.6	29.45	29.45	29.6	29.4	268,071
May 07, 2026	29.5	29.45	29.45	29.6	29.45	263,046
May 06, 2026	29.7	29.5	29.5	29.7	29.3	486,241
May 05, 2026	29.5	29.55	29.55	29.6	29.45	168,449
May 04, 2026	29.6	29.45	29.45	29.65	29.4	589,507
April 30, 2026	29.65	29.6	29.6	29.7	29.55	223,046
April 29, 2026	29.85	29.8	29.8	29.85	29.6	273,331
April 28, 2026	29.85	29.6	29.6	29.85	29.5	191,225
April 27, 2026	29.55	29.45	29.45	29.55	29.4	471,764
April 24, 2026	29.6	29.5	29.5	29.7	29.5	372,971
April 23, 2026	29.7	29.55	29.55	29.75	29.35	1.2M
April 22, 2026	29.7	29.7	29.7	29.9	29.7	248,046
April 21, 2026	29.95	29.7	29.7	29.95	29.7	387,332
April 20, 2026	29.85	29.9	29.9	29.9	29.7	699,423
April 17, 2026	29.95	29.85	29.85	29.95	29.75	302,285
April 16, 2026	29.9	29.8	29.8	29.95	29.75	355,103
April 15, 2026	29.8	29.95	29.95	29.95	29.65	918,217
April 14, 2026	29.75	29.8	29.8	29.9	29.7	732,356
April 13, 2026	29.75	29.8	29.8	29.85	29.75	224,151
April 10, 2026	29.75	29.75	29.75	29.9	29.75	270,058
April 09, 2026	29.8	29.75	29.75	29.9	29.7	449,687
April 08, 2026	29.85	29.75	29.75	29.85	29.7	932,983
April 07, 2026	29.95	29.9	29.9	29.95	29.8	278,868
April 02, 2026	29.95	29.9	29.9	30	29.85	272,387
April 01, 2026	29.9	29.85	29.85	29.95	29.8	291,901
March 31, 2026	30	29.75	29.75	30	29.75	707,499
March 30, 2026	30	29.95	29.95	30.2	29.95	507,558
March 27, 2026	30.25	30	30	30.45	30	388,610
March 26, 2026	29.8	30.1	30.1	30.2	29.8	533,185
March 25, 2026	30	29.9	29.9	30	29.8	917,840
March 24, 2026	29.95	29.9	29.9	30	29.75	899,938
March 23, 2026	30.7	29.95	29.95	31.1	29.95	1.94M
March 20, 2026	30.15	30.1	30.1	30.45	30.05	1M
March 19, 2026	31.4	30.4	30.4	31.8	30.35	2.96M
March 18, 2026	30.3	30	30	30.3	30	926,741
March 17, 2026	30.4	30.15	30.15	30.4	30.05	1.25M
March 16, 2026	30.3	30.45	30.45	30.65	30.2	2M
March 13, 2026	31.75	30.4	30.4	32.8	30.4	2.8M
March 12, 2026	31.55	30.85	30.85	31.9	30.5	3.36M
March 11, 2026	30.05	30.45	30.45	30.65	29.2	5.99M
March 10, 2026	31.05	31.05	31.05	31.05	31.05	1.53M
March 09, 2026	33.3	34.5	34.5	35.1	33.3	19.36M
March 06, 2026	31.5	31.95	31.95	33	31.45	5.17M