Powerlong Commercial Management Holdings Limited (9909.HK) HKSE

2.23

+0(+0.00%)

Updated at September 08 10:33AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.232.232.232.252.2249,500
September 04, 20252.262.222.222.262.2271,500
September 03, 20252.222.222.222.252.2249,500
September 02, 20252.232.262.262.262.216.1M
September 01, 20252.232.262.262.32.23188,000
August 29, 20252.252.252.252.252.22521,500
August 28, 20252.242.22.22.242.2181,000
August 27, 20252.232.22.22.252.2282,500
August 26, 20252.282.252.252.322.24424,500
August 25, 20252.262.282.282.322.26359,500
August 22, 20252.282.282.282.282.2816,000
August 21, 20252.262.282.282.292.25177,500
August 20, 20252.282.262.262.282.26291,500
August 19, 20252.312.322.322.382.31113,000
August 18, 20252.262.312.312.362.25812,000
August 15, 20252.282.262.262.312.26202,000
August 14, 20252.282.282.282.32.26342,000
August 13, 20252.262.262.262.32.251.23M
August 12, 20252.262.252.252.282.25229,500
August 11, 20252.272.282.282.322.2743,000
August 08, 20252.342.272.272.342.26263,500
August 07, 20252.32.282.282.332.2891,500
August 06, 20252.352.312.312.352.28259,500
August 05, 20252.382.352.352.392.3247,000
August 04, 20252.372.382.382.382.3523,000
August 01, 20252.42.392.392.442.39178,000
July 31, 20252.482.362.362.482.31260,000
July 30, 20252.512.362.362.522.36292,000
July 29, 20252.522.492.492.522.45142,000
July 28, 20252.512.492.492.512.44173,500
July 25, 20252.482.482.482.522.46347,500
July 24, 20252.452.482.482.492.4456,000
July 23, 20252.472.492.492.522.47188,500
July 22, 20252.422.482.482.52.421.16M
July 21, 20252.362.422.422.422.361.32M
July 18, 20252.392.372.372.42.34224,000
July 17, 20252.362.372.372.392.33112,000
July 16, 20252.382.342.342.382.32274,500
July 15, 20252.412.382.382.412.32123,000
July 14, 20252.362.392.392.412.3649,500
July 11, 20252.372.42.42.422.37379,000
July 10, 20252.252.392.392.442.231.19M
July 09, 20252.312.32.32.312.26180,500
July 08, 20252.272.262.262.292.25199,500
July 07, 20252.242.272.272.282.24306,500
July 04, 20252.232.252.252.262.2397,000
July 03, 20252.222.262.262.262.17563,500
July 02, 20252.22.222.222.272.2159,500
June 30, 20252.222.22.22.32.2253,000
June 27, 20252.222.222.222.242.265,500
June 26, 20252.252.232.232.252.22113,000
June 25, 20252.232.272.272.282.2796,000
June 24, 20252.22.242.242.242.2614,000
June 23, 20252.22.172.172.22.17130,000
June 20, 20252.172.182.182.22.1755,500
June 19, 20252.182.172.172.222.17769,500
June 18, 20252.22.212.212.212.18239,000
June 17, 20252.242.212.212.242.258,500
June 16, 20252.242.242.242.242.21107,000
June 13, 20252.252.232.232.252.16364,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved