Powerlong Commercial Management Holdings Limited (9909.HK) HKSE

Currency In HKD

9909.HK Historical Return

If you invested $1000 in Powerlong Commercial Management Holdings Limited (9909.HK) since IPO date, it would be worth $223.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.55, while $1000 invested 1 year ago would be worth $878.66. This corresponds to total returns of -77.64%, -90.74%, -12.13%, respectively, with annualized returns of -20.42%, -37.86%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9909.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.04	2.07	2.07	2.09	2.03	25,500
July 09, 2026	2.05	2.08	2.08	2.08	2.04	168,000
July 08, 2026	2.03	2.08	2.08	2.1	2.03	76,500
July 07, 2026	2.04	2.09	2.09	2.09	2.04	1,500
July 06, 2026	2.07	2.1	2.1	2.1	2.06	114,000
July 03, 2026	2.1	2.07	2.07	2.14	2	423,000
July 02, 2026	2.07	2.1	2.1	2.22	2.06	59,500
June 30, 2026	2.2	2.09	2.09	2.2	2.06	79,500
June 29, 2026	2.1	2.14	2.14	2.24	2.09	59,500
June 26, 2026	2.14	2.18	2.18	2.27	2.13	59,500
June 25, 2026	2.25	2.16	2.16	2.28	2.08	480,000
June 24, 2026	2.22	2.28	2.28	2.32	2.1	157,500
June 23, 2026	2.21	2.35	2.35	2.4	2.21	102,000
June 22, 2026	2.26	2.33	2.33	2.33	2.18	297,000
June 18, 2026	2.33	2.25	2.25	2.33	2.2	340,000
June 17, 2026	2.37	2.37	2.37	2.37	2.31	23,500
June 16, 2026	2.32	2.3	2.3	2.36	2.22	126,500
June 15, 2026	2.32	2.32	2.32	2.32	2.28	241,500
June 12, 2026	2.32	2.33	2.33	2.33	2.28	251,500
June 11, 2026	2.29	2.32	2.32	2.33	2.28	52,000
June 10, 2026	2.3	2.37	2.37	2.37	2.26	380,000
June 09, 2026	2.32	2.3	2.3	2.37	2.28	205,500
June 08, 2026	2.33	2.34	2.34	2.34	2.29	90,500
June 05, 2026	2.31	2.33	2.33	2.36	2.28	208,500
June 04, 2026	2.37	2.33	2.33	2.4	2.3	127,000
June 03, 2026	2.37	2.34	2.34	2.37	2.32	193,000
June 02, 2026	2.41	2.4	2.4	2.43	2.37	104,500
June 01, 2026	2.43	2.4	2.4	2.43	2.37	35,000
May 29, 2026	2.34	2.43	2.43	2.43	2.32	136,500
May 28, 2026	2.36	2.34	2.34	2.36	2.28	261,000
May 27, 2026	2.36	2.37	2.37	2.4	2.36	96,500
May 26, 2026	2.39	2.4	2.4	2.42	2.38	138,000
May 22, 2026	2.41	2.44	2.44	2.44	2.37	90,000
May 21, 2026	2.47	2.41	2.41	2.47	2.36	254,500
May 20, 2026	2.44	2.47	2.47	2.48	2.42	110,500
May 19, 2026	2.46	2.48	2.48	2.49	2.44	175,000
May 18, 2026	2.48	2.49	2.49	2.49	2.45	76,000
May 15, 2026	2.52	2.49	2.49	2.54	2.49	88,000
May 14, 2026	2.53	2.52	2.52	2.54	2.52	14,500
May 13, 2026	2.55	2.55	2.55	2.56	2.51	94,500
May 12, 2026	2.54	2.54	2.54	2.55	2.5	126,500
May 11, 2026	2.5	2.54	2.54	2.54	2.5	152,000
May 08, 2026	2.4	2.46	2.46	2.5	2.4	139,500
May 07, 2026	2.45	2.44	2.44	2.45	2.39	166,500
May 06, 2026	2.41	2.46	2.46	2.46	2.39	258,500
May 05, 2026	2.43	2.47	2.47	2.47	2.41	50,500
May 04, 2026	2.43	2.43	2.43	2.44	2.39	43,000
April 30, 2026	2.35	2.43	2.43	2.43	2.35	55,000
April 29, 2026	2.36	2.38	2.38	2.4	2.35	79,000
April 28, 2026	2.38	2.36	2.36	2.38	2.36	23,000
April 27, 2026	2.36	2.38	2.38	2.39	2.34	148,000
April 24, 2026	2.39	2.4	2.4	2.4	2.33	178,000
April 23, 2026	2.44	2.39	2.39	2.45	2.39	84,000
April 22, 2026	2.5	2.44	2.44	2.5	2.41	237,500
April 21, 2026	2.53	2.54	2.54	2.55	2.48	362,500
April 20, 2026	2.49	2.53	2.53	2.53	2.48	154,000
April 17, 2026	2.46	2.47	2.47	2.47	2.45	18,500
April 16, 2026	2.45	2.47	2.47	2.47	2.44	100,500
April 15, 2026	2.43	2.45	2.45	2.45	2.41	28,500
April 14, 2026	2.45	2.43	2.43	2.45	2.43	25,500