Powerlong Commercial Management Holdings Limited (9909.HK) HKSE

2.40

+0(+0.00%)

Updated at June 02 03:03PM

Currency In HKD

9909.HK Historical Return

If you invested $1000 in Powerlong Commercial Management Holdings Limited (9909.HK) since IPO date, it would be worth $255.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.28, while $1000 invested 1 year ago would be worth $1,095.89. This corresponds to total returns of -74.44%, -90.27%, 9.59%, respectively, with annualized returns of -19.08%, -37.23%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9909.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.43	2.4	2.4	2.43	2.37	35,000
May 29, 2026	2.34	2.43	2.43	2.43	2.32	136,500
May 28, 2026	2.36	2.34	2.34	2.36	2.28	261,000
May 27, 2026	2.36	2.37	2.37	2.4	2.36	96,500
May 26, 2026	2.39	2.4	2.4	2.42	2.38	138,000
May 22, 2026	2.41	2.44	2.44	2.44	2.37	90,000
May 21, 2026	2.47	2.41	2.41	2.47	2.36	254,500
May 20, 2026	2.44	2.47	2.47	2.48	2.42	110,500
May 19, 2026	2.46	2.48	2.48	2.49	2.44	175,000
May 18, 2026	2.48	2.49	2.49	2.49	2.45	76,000
May 15, 2026	2.52	2.49	2.49	2.54	2.49	88,000
May 14, 2026	2.53	2.52	2.52	2.54	2.52	14,500
May 13, 2026	2.55	2.55	2.55	2.56	2.51	94,500
May 12, 2026	2.54	2.54	2.54	2.55	2.5	126,500
May 11, 2026	2.5	2.54	2.54	2.54	2.5	152,000
May 08, 2026	2.4	2.46	2.46	2.5	2.4	139,500
May 07, 2026	2.45	2.44	2.44	2.45	2.39	166,500
May 06, 2026	2.41	2.46	2.46	2.46	2.39	258,500
May 05, 2026	2.43	2.47	2.47	2.47	2.41	50,500
May 04, 2026	2.43	2.43	2.43	2.44	2.39	43,000
April 30, 2026	2.35	2.43	2.43	2.43	2.35	55,000
April 29, 2026	2.36	2.38	2.38	2.4	2.35	79,000
April 28, 2026	2.38	2.36	2.36	2.38	2.36	23,000
April 27, 2026	2.36	2.38	2.38	2.39	2.34	148,000
April 24, 2026	2.39	2.4	2.4	2.4	2.33	178,000
April 23, 2026	2.44	2.39	2.39	2.45	2.39	84,000
April 22, 2026	2.5	2.44	2.44	2.5	2.41	237,500
April 21, 2026	2.53	2.54	2.54	2.55	2.48	362,500
April 20, 2026	2.49	2.53	2.53	2.53	2.48	154,000
April 17, 2026	2.46	2.47	2.47	2.47	2.45	18,500
April 16, 2026	2.45	2.47	2.47	2.47	2.44	100,500
April 15, 2026	2.43	2.45	2.45	2.45	2.41	28,500
April 14, 2026	2.45	2.43	2.43	2.45	2.43	25,500
April 13, 2026	2.4	2.44	2.44	2.45	2.4	123,000
April 10, 2026	2.43	2.43	2.43	2.44	2.42	56,500
April 09, 2026	2.48	2.42	2.42	2.49	2.39	353,500
April 08, 2026	2.53	2.5	2.5	2.56	2.45	221,500
April 02, 2026	2.45	2.5	2.5	2.5	2.45	69,000
April 01, 2026	2.54	2.5	2.5	2.54	2.48	107,009
March 31, 2026	2.45	2.47	2.47	2.5	2.45	398,500
March 30, 2026	2.5	2.42	2.42	2.5	2.42	27,000
March 27, 2026	2.47	2.48	2.48	2.49	2.42	141,500
March 26, 2026	2.53	2.47	2.47	2.53	2.46	85,000
March 25, 2026	2.5	2.54	2.54	2.54	2.5	142,000
March 24, 2026	2.54	2.52	2.52	2.54	2.51	225,500
March 23, 2026	2.58	2.52	2.52	2.59	2.44	645,000
March 20, 2026	2.65	2.61	2.61	2.65	2.58	242,500
March 19, 2026	2.6	2.65	2.65	2.66	2.6	278,000
March 18, 2026	2.47	2.68	2.68	2.68	2.47	350,500
March 17, 2026	2.53	2.47	2.47	2.53	2.47	75,500
March 16, 2026	2.54	2.5	2.5	2.54	2.5	123,000
March 13, 2026	2.51	2.53	2.53	2.53	2.51	119,500
March 12, 2026	2.49	2.52	2.52	2.52	2.47	398,000
March 11, 2026	2.47	2.47	2.47	2.47	2.42	190,000
March 10, 2026	2.46	2.45	2.45	2.47	2.43	60,500
March 09, 2026	2.43	2.44	2.44	2.44	2.42	70,500
March 06, 2026	2.42	2.46	2.46	2.46	2.42	259,000
March 05, 2026	2.47	2.46	2.46	2.49	2.42	234,000
March 04, 2026	2.48	2.48	2.46	2.49	2.46	396,500
March 03, 2026	2.49	2.47	2.47	2.5	2.42	483,500