Newborn Town Inc. - 9911.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.34	10.13	10.13	10.36	10.04	3.81M
November 06, 2025	10.5	10.52	10.52	10.71	10.22	3.18M
November 05, 2025	10.53	10.5	10.5	10.56	10.2	2.56M
November 04, 2025	10.82	10.66	10.66	10.96	10.5	3.17M
November 03, 2025	10.58	10.88	10.88	10.89	10.5	2.98M
October 31, 2025	10.8	10.58	10.58	10.85	10.56	4.3M
October 30, 2025	11	10.79	10.79	11.03	10.6	7.31M
October 28, 2025	11.55	11	11	11.55	10.95	3.46M
October 27, 2025	12.26	11.55	11.55	12.26	11.5	4.03M
October 24, 2025	11.3	11.89	11.89	12.28	11.3	6.68M
October 23, 2025	11.23	11.15	11.15	11.34	10.98	3.9M
October 22, 2025	11.06	11.56	11.56	11.63	11.06	4.5M
October 21, 2025	10.92	11.06	11.06	11.33	10.92	3.5M
October 20, 2025	10.9	10.92	10.92	11.16	10.76	2.59M
October 17, 2025	11.2	10.7	10.7	11.33	10.63	4.4M
October 16, 2025	11.58	11.24	11.24	11.68	11.23	2.88M
October 15, 2025	11.1	11.55	11.55	11.63	11.07	2.89M
October 14, 2025	11.69	11.1	11.1	11.81	11.04	4.27M
October 13, 2025	11.4	11.43	11.43	11.58	11.1	5.41M
October 10, 2025	12.1	11.66	11.66	12.1	11.57	5.41M
October 09, 2025	12.4	12.17	12.17	12.52	12.09	3.9M
October 08, 2025	12.8	12.27	12.27	12.96	12.12	5.67M
October 03, 2025	13.1	13.06	13.06	13.1	12.82	1.55M
October 02, 2025	13.14	13.06	13.06	13.28	12.88	2.76M
September 30, 2025	12.96	13.05	13.05	13.14	12.8	4.48M
September 29, 2025	12.79	12.76	12.76	12.99	12.69	3.39M
September 26, 2025	12.9	12.79	12.79	13.1	12.66	3M
September 25, 2025	12.96	12.89	12.89	13.18	12.71	3.02M
September 24, 2025	13.1	12.85	12.85	13.1	12.62	4.96M
September 23, 2025	13.12	13.13	13.13	13.28	12.94	2.49M
September 22, 2025	13.54	13.14	13.14	13.54	12.88	4.18M
September 19, 2025	13.09	13.6	13.6	13.63	13	7.07M
September 18, 2025	13.1	13.09	13.09	13.28	12.64	3.89M
September 17, 2025	12.88	13.09	13.09	13.1	12.88	5.06M
September 16, 2025	13.1	12.82	12.82	13.11	12.62	2.45M
September 15, 2025	12.79	12.98	12.98	13.33	12.66	4.48M
September 12, 2025	12.76	12.79	12.79	13.15	12.51	5.52M
September 11, 2025	12.89	12.76	12.76	13	12.61	6.1M
September 10, 2025	12.29	12.9	12.9	13.03	12.29	11.05M
September 09, 2025	12.3	12.2	12.2	12.56	11.89	4.48M
September 08, 2025	12.2	12.15	12.15	12.35	11.96	3.73M
September 05, 2025	11.75	12.2	12.2	12.25	11.6	5.65M
September 04, 2025	12.41	11.75	11.75	12.69	11.63	8.54M
September 03, 2025	11.74	12.41	12.41	12.6	11.74	9.61M
September 02, 2025	12.1	11.71	11.71	12.2	11.58	9.89M
September 01, 2025	12.3	12.14	12.14	12.43	12	8.42M
August 29, 2025	11.02	12.31	12.31	12.45	11.02	34.65M
August 28, 2025	10.9	10.8	10.8	10.9	10.59	4.02M
August 27, 2025	10.61	10.98	10.98	11.2	10.47	10.94M
August 26, 2025	10.13	10.61	10.61	10.74	10.13	5.83M
August 25, 2025	9.98	10.21	10.21	10.44	9.98	4.46M
August 22, 2025	9.96	10.13	10.13	10.35	9.9	5.95M
August 21, 2025	9.9	9.89	9.89	10.02	9.84	2.92M
August 20, 2025	10.28	9.91	9.91	10.28	9.68	7.6M
August 19, 2025	10.1	10.32	10.32	10.47	10.02	6.04M
August 18, 2025	10.11	10.18	10.18	10.23	10.05	5.74M
August 15, 2025	10.19	10.15	10.15	10.24	9.92	4.03M
August 14, 2025	10.22	10.24	10.24	10.29	10.03	4.6M
August 13, 2025	10.26	10.21	10.21	10.44	10.17	4.85M
August 12, 2025	10.96	10.25	10.25	10.96	10.15	5.85M

Newborn Town Inc. (9911.HK) HKSE