Newborn Town Inc. (9911.HK) HKSE

Currency In HKD

AD

9911.HK Historical Return

If you invested $1000 in Newborn Town Inc. (9911.HK) since IPO date, it would be worth $2,883.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,184.15, while $1000 invested 1 year ago would be worth $717.46. This corresponds to total returns of 188.31%, 118.41%, -28.25%, respectively, with annualized returns of 16.96%, 16.92%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9911.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.399.729.729.779.296.52M
September 29, 20269.229.479.479.59.125.36M
September 28, 20269.149.229.229.279.073.24M
September 25, 20269.099.159.159.218.862.11M
September 24, 20269.389.199.199.389.123.94M
September 23, 20269.729.399.399.99.357.26M
September 22, 20269.729.729.729.99.439.24M
September 21, 20269.759.569.569.829.529.49M
September 18, 20269.529.759.759.769.5110.76M
September 17, 20269.539.539.539.639.425.94M
September 16, 20269.519.529.529.729.389.02M
September 15, 20269.49.499.499.859.318.28M
September 11, 20269.089.489.489.629.0811.72M
September 10, 20268.699.339.339.428.6913.46M
September 09, 20268.88.958.958.988.517.48M
September 08, 20269.28.818.819.28.83.98M
September 07, 20268.979.069.069.398.9110.41M
September 04, 20268.628.958.959.28.6215.77M
September 03, 202698.58.598.457.74M
September 02, 20268.528.898.899.058.359.38M
September 01, 20268.758.628.628.788.579.39M
August 31, 20268.938.848.848.968.687.11M
August 28, 20268.898.98.99.238.6810.96M
August 27, 202698.728.7298.6110.57M
August 26, 20268.138.888.889.098.1337.17M
August 25, 20267.917.867.868.17.717.93M
August 24, 20268.117.97.98.137.844.06M
August 21, 20268.038.098.098.187.755.15M
August 20, 20268.118.038.038.218.026.56M
August 19, 20268.357.997.998.357.945.6M
August 18, 20268.258.248.248.568.125.5M
August 17, 20268.148.238.238.328.145.53M
August 14, 20268.178.148.148.178.022.24M
August 13, 20268.298.088.088.298.034.78M
August 12, 20268.018.228.228.297.945.77M
August 11, 20268.218.138.138.37.996.31M
August 10, 20268.38.238.238.458.168.05M
August 07, 20268.398.38.38.398.126.96M
August 06, 20268.648.398.398.648.345.85M
August 05, 20268.58.588.588.858.477.95M
August 04, 20268.58.468.468.598.323.84M
August 03, 20268.258.398.398.448.175.8M
July 31, 20267.98.158.158.437.859.43M
July 30, 20268.17.87.88.17.87.57M
July 29, 20268.228.078.078.457.9210.93M
July 28, 20268.248.298.298.448.044.94M
July 27, 20268.398.268.268.398.127.15M
July 24, 20268.618.198.198.688.039.44M
July 23, 20269.28.688.689.28.6211.45M
July 22, 20269.369.239.239.49.133.52M
July 21, 20268.979.39.39.38.885.71M
July 20, 20268.748.968.969.348.7410.48M
July 17, 20269.18.748.749.238.510.94M
July 16, 20268.99.29.29.568.912.7M
July 15, 20268.98.938.939.18.547.59M
July 14, 20268.58.898.898.89822.18M
July 13, 20269.28.648.649.258.519.8M
July 10, 20269.369.269.269.379.016.77M
July 09, 20269.159.189.189.398.9511.62M
July 08, 20268.999.289.289.578.9213.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved