Newborn Town Inc. (9911.HK) HKSE
10.64
-0.13(-1.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.64
-0.13(-1.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 10.99 | 10.64 | 10.64 | 10.99 | 10.13 | 19.37M |
| March 12, 2026 | 11.08 | 10.77 | 10.77 | 11.93 | 10.73 | 22.7M |
| March 11, 2026 | 9.96 | 11.07 | 11.07 | 11.55 | 9.95 | 38.56M |
| March 10, 2026 | 10.37 | 9.89 | 9.89 | 10.37 | 9.61 | 11.2M |
| March 09, 2026 | 9.18 | 10.09 | 10.09 | 10.25 | 8.71 | 27.17M |
| March 06, 2026 | 9.52 | 9.2 | 9.2 | 9.52 | 9.08 | 11.86M |
| March 05, 2026 | 8.92 | 9.26 | 9.26 | 9.55 | 8.92 | 11.21M |
| March 04, 2026 | 8.69 | 8.56 | 8.56 | 8.96 | 8.52 | 2.93M |
| March 03, 2026 | 9 | 8.69 | 8.69 | 9 | 8.6 | 4.71M |
| March 02, 2026 | 9.12 | 8.82 | 8.82 | 9.12 | 8.56 | 11.17M |
| February 27, 2026 | 9.61 | 9.48 | 9.48 | 9.75 | 9.46 | 3.91M |
| February 26, 2026 | 9.85 | 9.57 | 9.57 | 10.2 | 9.57 | 5.81M |
| February 25, 2026 | 9.68 | 9.61 | 9.61 | 9.86 | 9.6 | 3.61M |
| February 24, 2026 | 10.17 | 9.61 | 9.61 | 10.17 | 9.41 | 11.96M |
| February 23, 2026 | 9.74 | 10.17 | 10.17 | 10.39 | 9.74 | 4.79M |
| February 20, 2026 | 10.28 | 9.73 | 0 | 10.39 | 9.68 | 5.93M |
| February 16, 2026 | 10.22 | 10.1 | 0 | 10.32 | 9.87 | 4.83M |
| February 13, 2026 | 10.09 | 10 | 0 | 10.24 | 9.83 | 4.64M |
| February 12, 2026 | 10.3 | 10.09 | 0 | 10.3 | 9.98 | 5.98M |
| February 11, 2026 | 10.72 | 10.34 | 0 | 10.81 | 10.3 | 4.45M |
| February 10, 2026 | 10.8 | 10.61 | 0 | 10.86 | 10.41 | 7.47M |
| February 09, 2026 | 10.16 | 10.63 | 0 | 10.69 | 9.91 | 9.41M |
| February 06, 2026 | 10.07 | 9.76 | 0 | 10.09 | 9.71 | 6.73M |
| February 05, 2026 | 10.29 | 10.35 | 0 | 10.35 | 9.88 | 6.06M |
| February 04, 2026 | 11.4 | 10.29 | 0 | 11.4 | 10.24 | 8.61M |
| February 03, 2026 | 11.5 | 11.3 | 0 | 11.58 | 10.86 | 4.05M |
| February 02, 2026 | 11.44 | 11.11 | 0 | 11.44 | 10.91 | 4.32M |
| January 30, 2026 | 11.8 | 11.5 | 0 | 11.87 | 11.41 | 3.36M |
| January 29, 2026 | 11.86 | 11.82 | 0 | 12.09 | 11.7 | 4.84M |
| January 28, 2026 | 11.77 | 11.84 | 0 | 11.96 | 11.47 | 6.6M |
| January 27, 2026 | 11.45 | 11.61 | 0 | 11.76 | 11.25 | 4.21M |
| January 26, 2026 | 11.9 | 11.48 | 0 | 11.9 | 11.18 | 5.47M |
| January 23, 2026 | 12.28 | 11.77 | 0 | 12.45 | 11.35 | 12.74M |
| January 22, 2026 | 13.8 | 12.12 | 0 | 13.9 | 11.83 | 15.39M |
| January 21, 2026 | 13.38 | 13.56 | 0 | 13.62 | 13 | 4.73M |
| January 20, 2026 | 13.49 | 13.14 | 0 | 13.52 | 13.05 | 5.82M |
| January 19, 2026 | 13.79 | 13.42 | 0 | 13.93 | 13.2 | 5.16M |
| January 16, 2026 | 14 | 13.79 | 0 | 14 | 13.57 | 3.38M |
| January 15, 2026 | 13.45 | 13.88 | 0 | 14.09 | 13.45 | 8.75M |
| January 14, 2026 | 13.1 | 13.45 | 0 | 13.6 | 12.83 | 8.62M |
| January 13, 2026 | 12.39 | 13.06 | 0 | 13.08 | 12.39 | 6.69M |
| January 12, 2026 | 12.7 | 12.39 | 0 | 12.78 | 12.28 | 5.12M |
| January 09, 2026 | 12.5 | 12.67 | 0 | 12.93 | 12.33 | 6.81M |
| January 08, 2026 | 12.1 | 12.36 | 0 | 12.47 | 11.96 | 10.74M |
| January 07, 2026 | 12 | 12.25 | 0 | 12.28 | 11.58 | 6.7M |
| January 06, 2026 | 11.8 | 12 | 0 | 12.02 | 11.61 | 7.52M |
| January 05, 2026 | 11.87 | 11.51 | 0 | 12 | 11.45 | 3.81M |
| January 02, 2026 | 11.2 | 11.87 | 0 | 12 | 11.19 | 5.34M |
| December 31, 2025 | 11.13 | 11.19 | 0 | 11.34 | 10.94 | 2.15M |
| December 30, 2025 | 11.18 | 11.13 | 0 | 11.42 | 11.03 | 4.67M |
| December 29, 2025 | 11.46 | 11.1 | 0 | 11.52 | 11 | 4.56M |
| December 24, 2025 | 11.37 | 11.46 | 0 | 11.46 | 11.12 | 1.75M |
| December 23, 2025 | 11.3 | 11.38 | 0 | 11.58 | 11.2 | 3.82M |
| December 22, 2025 | 11.11 | 11.18 | 0 | 11.2 | 10.94 | 2.2M |
| December 19, 2025 | 10.8 | 11.14 | 0 | 11.16 | 10.8 | 6.11M |
| December 18, 2025 | 10.9 | 10.75 | 0 | 11 | 10.68 | 4.55M |
| December 17, 2025 | 10.48 | 11.02 | 0 | 11.02 | 10.32 | 8.58M |
| December 16, 2025 | 10.77 | 10.41 | 0 | 10.77 | 10.31 | 5.06M |
| December 15, 2025 | 10.5 | 10.54 | 0 | 10.65 | 10.12 | 7.56M |
| December 12, 2025 | 9.48 | 10.5 | 0 | 10.77 | 9.48 | 10.83M |