Newborn Town Inc. (9911.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9911.HK Historical Return
If you invested $1000 in Newborn Town Inc. (9911.HK) since IPO date, it would be worth $2,844.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.05, while $1000 invested 1 year ago would be worth $906.37. This corresponds to total returns of 184.46%, 116%, -9.36%, respectively, with annualized returns of 16.44%, 16.64%, -9.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9911.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.1 | 9.22 | 9.22 | 9.23 | 8.98 | 3.19M |
| November 09, 2026 | 9.28 | 8.95 | 8.95 | 9.36 | 8.9 | 3.41M |
| November 06, 2026 | 9.23 | 9.15 | 9.15 | 9.32 | 9.05 | 5.8M |
| November 05, 2026 | 8.89 | 9.49 | 9.49 | 9.6 | 8.82 | 15.56M |
| November 04, 2026 | 8.62 | 8.79 | 8.79 | 8.79 | 8.37 | 7.02M |
| November 03, 2026 | 8.89 | 8.62 | 8.62 | 9.1 | 8.52 | 5.68M |
| November 02, 2026 | 8.9 | 8.82 | 8.82 | 9.11 | 8.78 | 3.99M |
| October 30, 2026 | 8.6 | 8.96 | 8.96 | 8.99 | 8.5 | 4.58M |
| October 29, 2026 | 8.88 | 8.6 | 8.6 | 8.98 | 8.55 | 4.25M |
| October 28, 2026 | 8.78 | 8.87 | 8.87 | 8.95 | 8.68 | 3.51M |
| October 27, 2026 | 8.9 | 8.77 | 8.77 | 9.11 | 8.73 | 2.7M |
| October 26, 2026 | 8.7 | 8.95 | 8.95 | 9.2 | 8.66 | 4.96M |
| October 23, 2026 | 8.37 | 8.71 | 8.71 | 9.06 | 8.37 | 8.71M |
| October 22, 2026 | 9.19 | 8.36 | 8.36 | 9.19 | 8.32 | 6.65M |
| October 21, 2026 | 9.11 | 8.93 | 8.93 | 9.4 | 8.91 | 6.27M |
| October 20, 2026 | 8.96 | 9.1 | 9.1 | 9.25 | 8.81 | 2.86M |
| October 16, 2026 | 8.82 | 9.01 | 9.01 | 9.2 | 8.82 | 2.76M |
| October 15, 2026 | 9.16 | 8.81 | 8.81 | 9.16 | 8.72 | 6.15M |
| October 14, 2026 | 9.02 | 9.16 | 9.16 | 9.42 | 8.96 | 4M |
| October 13, 2026 | 9.44 | 9.07 | 9.07 | 9.44 | 9.05 | 4.31M |
| October 12, 2026 | 9.32 | 9.54 | 9.54 | 9.65 | 9.32 | 4.4M |
| October 09, 2026 | 9.07 | 9.49 | 9.49 | 9.49 | 8.84 | 6.11M |
| October 08, 2026 | 9.3 | 9.06 | 9.06 | 9.69 | 8.97 | 6.82M |
| October 07, 2026 | 9.36 | 9.19 | 9.19 | 9.36 | 9.16 | 1.51M |
| October 06, 2026 | 9.4 | 9.36 | 9.36 | 9.49 | 9.32 | 1.25M |
| October 05, 2026 | 9.37 | 9.3 | 9.3 | 9.38 | 9.03 | 1.49M |
| October 02, 2026 | 9.72 | 9.37 | 9.37 | 9.72 | 9.32 | 2.02M |
| September 30, 2026 | 9.39 | 9.72 | 9.72 | 9.77 | 9.29 | 6.52M |
| September 29, 2026 | 9.22 | 9.47 | 9.47 | 9.5 | 9.12 | 5.36M |
| September 28, 2026 | 9.14 | 9.22 | 9.22 | 9.27 | 9.07 | 3.24M |
| September 25, 2026 | 9.09 | 9.15 | 9.15 | 9.21 | 8.86 | 2.11M |
| September 24, 2026 | 9.38 | 9.19 | 9.19 | 9.38 | 9.12 | 3.94M |
| September 23, 2026 | 9.72 | 9.39 | 9.39 | 9.9 | 9.35 | 7.26M |
| September 22, 2026 | 9.72 | 9.72 | 9.72 | 9.9 | 9.43 | 9.24M |
| September 21, 2026 | 9.75 | 9.56 | 9.56 | 9.82 | 9.52 | 9.49M |
| September 18, 2026 | 9.52 | 9.75 | 9.75 | 9.76 | 9.51 | 10.76M |
| September 17, 2026 | 9.53 | 9.53 | 9.53 | 9.63 | 9.42 | 5.94M |
| September 16, 2026 | 9.51 | 9.52 | 9.52 | 9.72 | 9.38 | 9.02M |
| September 15, 2026 | 9.4 | 9.49 | 9.49 | 9.85 | 9.31 | 8.28M |
| September 11, 2026 | 9.08 | 9.48 | 9.48 | 9.62 | 9.08 | 11.72M |
| September 10, 2026 | 8.69 | 9.33 | 9.33 | 9.42 | 8.69 | 13.46M |
| September 09, 2026 | 8.8 | 8.95 | 8.95 | 8.98 | 8.51 | 7.48M |
| September 08, 2026 | 9.2 | 8.81 | 8.81 | 9.2 | 8.8 | 3.98M |
| September 07, 2026 | 8.97 | 9.06 | 9.06 | 9.39 | 8.91 | 10.41M |
| September 04, 2026 | 8.62 | 8.95 | 8.95 | 9.2 | 8.62 | 15.77M |
| September 03, 2026 | 9 | 8.5 | 8.5 | 9 | 8.45 | 7.74M |
| September 02, 2026 | 8.52 | 8.89 | 8.89 | 9.05 | 8.35 | 9.38M |
| September 01, 2026 | 8.75 | 8.62 | 8.62 | 8.78 | 8.57 | 9.39M |
| August 31, 2026 | 8.93 | 8.84 | 8.84 | 8.96 | 8.68 | 7.11M |
| August 28, 2026 | 8.89 | 8.9 | 8.9 | 9.23 | 8.68 | 10.96M |
| August 27, 2026 | 9 | 8.72 | 8.72 | 9 | 8.61 | 10.57M |
| August 26, 2026 | 8.13 | 8.88 | 8.88 | 9.09 | 8.13 | 37.17M |
| August 25, 2026 | 7.91 | 7.86 | 7.86 | 8.1 | 7.71 | 7.93M |
| August 24, 2026 | 8.11 | 7.9 | 7.9 | 8.13 | 7.84 | 4.06M |
| August 21, 2026 | 8.03 | 8.09 | 8.09 | 8.18 | 7.75 | 5.15M |
| August 20, 2026 | 8.11 | 8.03 | 8.03 | 8.21 | 8.02 | 6.56M |
| August 19, 2026 | 8.35 | 7.99 | 7.99 | 8.35 | 7.94 | 5.6M |
| August 18, 2026 | 8.25 | 8.24 | 8.24 | 8.56 | 8.12 | 5.5M |
| August 17, 2026 | 8.14 | 8.23 | 8.23 | 8.32 | 8.14 | 5.53M |
| August 14, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.02 | 2.24M |
AD
