11.46
+0.08(+0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.37 | 11.46 | 11.46 | 11.46 | 11.12 | 1.75M |
| December 23, 2025 | 11.3 | 11.38 | 11.38 | 11.58 | 11.2 | 3.82M |
| December 22, 2025 | 11.11 | 11.18 | 11.18 | 11.2 | 10.94 | 2.2M |
| December 19, 2025 | 10.8 | 11.14 | 11.14 | 11.16 | 10.8 | 6.11M |
| December 18, 2025 | 10.9 | 10.75 | 10.75 | 11 | 10.68 | 4.55M |
| December 17, 2025 | 10.48 | 11.02 | 11.02 | 11.02 | 10.32 | 8.58M |
| December 16, 2025 | 10.77 | 10.41 | 10.41 | 10.77 | 10.31 | 5M |
| December 15, 2025 | 10.5 | 10.54 | 10.54 | 10.65 | 10.12 | 7.56M |
| December 12, 2025 | 9.48 | 10.48 | 10.48 | 10.77 | 9.48 | 10.71M |
| December 11, 2025 | 9.23 | 9.48 | 9.48 | 9.58 | 9.22 | 5.05M |
| December 10, 2025 | 9.14 | 9.11 | 9.11 | 9.23 | 8.94 | 3.26M |
| December 09, 2025 | 9.21 | 9.14 | 9.14 | 9.28 | 9 | 3.04M |
| December 08, 2025 | 9.19 | 9.21 | 9.21 | 9.33 | 9.06 | 2.99M |
| December 05, 2025 | 9.17 | 9.14 | 9.14 | 9.26 | 9.1 | 3.18M |
| December 04, 2025 | 9.02 | 9.23 | 9.23 | 9.35 | 9.02 | 2.05M |
| December 03, 2025 | 9.4 | 9.09 | 9.09 | 9.4 | 9.01 | 2.35M |
| December 02, 2025 | 9.35 | 9.33 | 9.33 | 9.44 | 9.23 | 1.83M |
| December 01, 2025 | 9.49 | 9.38 | 9.38 | 9.52 | 9.28 | 2.43M |
| November 28, 2025 | 9.32 | 9.46 | 9.46 | 9.67 | 9.32 | 3.65M |
| November 27, 2025 | 9.15 | 9.4 | 9.4 | 9.5 | 9.06 | 3.76M |
| November 26, 2025 | 9.55 | 9.26 | 9.26 | 9.59 | 9.16 | 2.21M |
| November 25, 2025 | 9.65 | 9.55 | 9.55 | 9.73 | 9.46 | 3.42M |
| November 24, 2025 | 9.6 | 9.37 | 9.37 | 9.78 | 9.31 | 4.34M |
| November 21, 2025 | 9.48 | 9.46 | 9.46 | 9.68 | 9.21 | 6M |
| November 20, 2025 | 9.42 | 9.62 | 9.62 | 9.64 | 9.38 | 4.62M |
| November 19, 2025 | 8.96 | 9.37 | 9.37 | 9.39 | 8.96 | 5.52M |
| November 18, 2025 | 9.2 | 9.02 | 9.02 | 9.45 | 9 | 5.54M |
| November 17, 2025 | 9.5 | 9.45 | 9.45 | 9.56 | 9.25 | 3.32M |
| November 14, 2025 | 9.7 | 9.5 | 9.5 | 9.9 | 9.47 | 8.18M |
| November 13, 2025 | 10.2 | 9.91 | 9.91 | 10.2 | 9.74 | 5.53M |
| November 12, 2025 | 10.2 | 10.3 | 10.3 | 10.38 | 10.06 | 2.59M |
| November 11, 2025 | 10.54 | 10.2 | 10.2 | 10.54 | 10.13 | 2.47M |
| November 10, 2025 | 10.13 | 10.54 | 10.54 | 10.59 | 10.13 | 4.2M |
| November 07, 2025 | 10.34 | 10.13 | 10.13 | 10.36 | 10.04 | 3.81M |
| November 06, 2025 | 10.5 | 10.52 | 10.52 | 10.71 | 10.22 | 3.18M |
| November 05, 2025 | 10.53 | 10.5 | 10.5 | 10.56 | 10.2 | 2.56M |
| November 04, 2025 | 10.82 | 10.66 | 10.66 | 10.96 | 10.5 | 3.17M |
| November 03, 2025 | 10.58 | 10.88 | 10.88 | 10.89 | 10.5 | 2.98M |
| October 31, 2025 | 10.8 | 10.58 | 10.58 | 10.85 | 10.56 | 4.3M |
| October 30, 2025 | 11 | 10.79 | 10.79 | 11.03 | 10.6 | 7.31M |
| October 28, 2025 | 11.55 | 11 | 11 | 11.55 | 10.95 | 3.46M |
| October 27, 2025 | 12.26 | 11.55 | 11.55 | 12.26 | 11.5 | 4.03M |
| October 24, 2025 | 11.3 | 11.89 | 11.89 | 12.28 | 11.3 | 6.68M |
| October 23, 2025 | 11.23 | 11.15 | 11.15 | 11.34 | 10.98 | 3.9M |
| October 22, 2025 | 11.06 | 11.56 | 11.56 | 11.63 | 11.06 | 4.5M |
| October 21, 2025 | 10.92 | 11.06 | 11.06 | 11.33 | 10.92 | 3.5M |
| October 20, 2025 | 10.9 | 10.92 | 10.92 | 11.16 | 10.76 | 2.59M |
| October 17, 2025 | 11.2 | 10.7 | 10.7 | 11.33 | 10.63 | 4.4M |
| October 16, 2025 | 11.58 | 11.24 | 11.24 | 11.68 | 11.23 | 2.88M |
| October 15, 2025 | 11.1 | 11.55 | 11.55 | 11.63 | 11.07 | 2.89M |
| October 14, 2025 | 11.69 | 11.1 | 11.1 | 11.81 | 11.04 | 4.27M |
| October 13, 2025 | 11.4 | 11.43 | 11.43 | 11.58 | 11.1 | 5.41M |
| October 10, 2025 | 12.1 | 11.66 | 11.66 | 12.1 | 11.57 | 5.41M |
| October 09, 2025 | 12.4 | 12.17 | 12.17 | 12.52 | 12.09 | 3.9M |
| October 08, 2025 | 12.8 | 12.27 | 12.27 | 12.96 | 12.12 | 5.67M |
| October 03, 2025 | 13.1 | 13.06 | 13.06 | 13.1 | 12.82 | 1.55M |
| October 02, 2025 | 13.14 | 13.06 | 13.06 | 13.28 | 12.88 | 2.76M |
| September 30, 2025 | 12.96 | 13.05 | 13.05 | 13.14 | 12.8 | 4.48M |
| September 29, 2025 | 12.79 | 12.76 | 12.76 | 12.99 | 12.69 | 3.39M |
| September 26, 2025 | 12.9 | 12.79 | 12.79 | 13.1 | 12.66 | 3M |