Newborn Town Inc. - 9911.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.9	12.79	12.79	13.1	12.66	3M
September 25, 2025	12.96	12.89	12.89	13.18	12.71	3.02M
September 24, 2025	13.1	12.85	12.85	13.1	12.62	4.96M
September 23, 2025	13.12	13.13	13.13	13.28	12.94	2.49M
September 22, 2025	13.54	13.14	13.14	13.54	12.88	4.18M
September 19, 2025	13.09	13.6	13.6	13.63	13	7.07M
September 18, 2025	13.1	13.09	13.09	13.28	12.64	3.89M
September 17, 2025	12.88	13.09	13.09	13.1	12.88	5.06M
September 16, 2025	13.1	12.82	12.82	13.11	12.62	2.45M
September 15, 2025	12.79	12.98	12.98	13.33	12.66	4.48M
September 12, 2025	12.76	12.79	12.79	13.15	12.51	5.52M
September 11, 2025	12.89	12.76	12.76	13	12.61	6.1M
September 10, 2025	12.29	12.9	12.9	13.03	12.29	11.05M
September 09, 2025	12.3	12.2	12.2	12.56	11.89	4.48M
September 08, 2025	12.2	12.15	12.15	12.35	11.96	3.73M
September 05, 2025	11.75	12.2	12.2	12.25	11.6	5.65M
September 04, 2025	12.41	11.75	11.75	12.69	11.63	8.54M
September 03, 2025	11.74	12.41	12.41	12.6	11.74	9.61M
September 02, 2025	12.1	11.71	11.71	12.2	11.58	9.89M
September 01, 2025	12.3	12.14	12.14	12.43	12	8.42M
August 29, 2025	11.02	12.31	12.31	12.45	11.02	34.65M
August 28, 2025	10.9	10.8	10.8	10.9	10.59	4.02M
August 27, 2025	10.61	10.98	10.98	11.2	10.47	10.94M
August 26, 2025	10.13	10.61	10.61	10.74	10.13	5.83M
August 25, 2025	9.98	10.21	10.21	10.44	9.98	4.46M
August 22, 2025	9.96	10.13	10.13	10.35	9.9	5.95M
August 21, 2025	9.9	9.89	9.89	10.02	9.84	2.92M
August 20, 2025	10.28	9.91	9.91	10.28	9.68	7.6M
August 19, 2025	10.1	10.32	10.32	10.47	10.02	6.04M
August 18, 2025	10.11	10.18	10.18	10.23	10.05	5.74M
August 15, 2025	10.19	10.15	10.15	10.24	9.92	4.03M
August 14, 2025	10.22	10.24	10.24	10.29	10.03	4.6M
August 13, 2025	10.26	10.21	10.21	10.44	10.17	4.85M
August 12, 2025	10.96	10.25	10.25	10.96	10.15	5.85M
August 11, 2025	10.78	10.85	10.85	10.9	10.62	3.31M
August 08, 2025	11.04	10.72	10.72	11.07	10.7	5.49M
August 07, 2025	11.2	11.12	11.12	11.61	10.67	16.59M
August 06, 2025	10.28	10.23	10.23	10.56	10.08	3.4M
August 05, 2025	10.3	10.22	10.22	10.33	10.11	3.26M
August 04, 2025	9.76	10.1	10.1	10.1	9.62	8.48M
August 01, 2025	10.6	9.75	9.75	10.6	9.66	14.04M
July 31, 2025	10.58	10.62	10.62	11.08	10.42	5.64M
July 30, 2025	10.4	10.58	10.58	10.72	10.06	6.97M
July 29, 2025	10.6	10.4	10.4	10.68	10.32	5.36M
July 28, 2025	11.1	10.6	10.6	11.24	10.6	8.71M
July 25, 2025	11.78	11.04	11.04	11.78	10.96	12.49M
July 24, 2025	11.6	11.58	11.58	11.82	11.46	4.04M
July 23, 2025	11.64	11.5	11.5	11.86	11.32	5.99M
July 22, 2025	11.6	11.64	11.64	12.1	11.32	10.96M
July 21, 2025	11.78	11.68	11.68	12	11.56	4.89M
July 18, 2025	11.48	11.72	11.72	11.74	11.3	5.75M
July 17, 2025	11.54	11.6	11.6	11.8	11.42	5.76M
July 16, 2025	11.04	11.5	11.5	11.64	10.9	9.78M
July 15, 2025	10.82	11.04	11.04	11.14	10.82	5.69M
July 14, 2025	10.5	10.88	10.88	10.88	10.4	5.14M
July 11, 2025	10.9	10.5	10.5	10.94	10.38	9.92M
July 10, 2025	10.8	10.88	10.88	10.96	10.72	2.73M
July 09, 2025	10.88	10.82	10.82	11.1	10.78	4.72M
July 08, 2025	11.08	10.86	10.86	11.3	10.72	6.02M
July 07, 2025	10.66	11.08	11.08	11.08	10.58	5.89M

Newborn Town Inc. (9911.HK) HKSE