Newborn Town Inc. (9911.HK) HKSE

Currency In HKD

AD

9911.HK Historical Return

If you invested $1000 in Newborn Town Inc. (9911.HK) since IPO date, it would be worth $2,489.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.19, while $1000 invested 1 year ago would be worth $798.62. This corresponds to total returns of 148.92%, 82.62%, -20.14%, respectively, with annualized returns of 14.71%, 12.8%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9911.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.038.098.098.187.755.15M
August 20, 20268.118.038.038.218.026.56M
August 19, 20268.357.997.998.357.945.6M
August 18, 20268.258.248.248.568.125.5M
August 17, 20268.148.238.238.328.145.53M
August 14, 20268.178.148.148.178.022.24M
August 13, 20268.298.088.088.298.034.78M
August 12, 20268.018.228.228.297.945.77M
August 11, 20268.218.138.138.37.996.31M
August 10, 20268.38.238.238.458.168.05M
August 07, 20268.398.38.38.398.126.96M
August 06, 20268.648.398.398.648.345.85M
August 05, 20268.58.588.588.858.477.95M
August 04, 20268.58.468.468.598.323.84M
August 03, 20268.258.398.398.448.175.8M
July 31, 20267.98.158.158.437.859.43M
July 30, 20268.17.87.88.17.87.57M
July 29, 20268.228.078.078.457.9210.93M
July 28, 20268.248.298.298.448.044.94M
July 27, 20268.398.268.268.398.127.15M
July 24, 20268.618.198.198.688.039.44M
July 23, 20269.28.688.689.28.6211.45M
July 22, 20269.369.239.239.49.133.52M
July 21, 20268.979.39.39.38.885.71M
July 20, 20268.748.968.969.348.7410.48M
July 17, 20269.18.748.749.238.510.94M
July 16, 20268.99.29.29.568.912.7M
July 15, 20268.98.938.939.18.547.59M
July 14, 20268.58.898.898.89822.18M
July 13, 20269.28.648.649.258.519.8M
July 10, 20269.369.269.269.379.016.77M
July 09, 20269.159.189.189.398.9511.62M
July 08, 20268.999.289.289.578.9213.99M
July 07, 20268.269.099.099.098.2618M
July 06, 20268.218.398.398.428.15.39M
July 03, 20268.28.28.28.548.1410.05M
July 02, 20267.748.28.28.247.6210.51M
June 30, 20267.577.557.557.647.44.59M
June 29, 20267.577.567.567.727.456.81M
June 26, 20267.557.367.367.557.28.21M
June 25, 20267.577.557.557.647.398.64M
June 24, 20267.947.577.578.077.539.48M
June 23, 20268.367.947.948.47.9212.09M
June 22, 20268.588.378.378.588.1311.72M
June 18, 20268.238.558.558.68.0116.03M
June 17, 20268.118.188.188.3987.72M
June 16, 20268.268.028.028.267.779.98M
June 15, 20268.088.138.138.357.9412.99M
June 12, 20268.17.777.778.157.3960.38M
June 11, 20268.047.937.938.317.8917.15M
June 10, 20267.988.188.188.357.9821.62M
June 09, 20267.728.178.178.437.559.41M
June 08, 20267.27.17.17.36.9420.04M
June 05, 20268.087.487.488.17.4514.33M
June 04, 20268.027.997.998.157.8312.23M
June 03, 20268.678.18.18.688.0613.87M
June 02, 20268.618.718.718.98.5516.36M
June 01, 202688.618.618.84825.59M
May 29, 20267.767.957.958.117.7311.72M
May 28, 20267.867.737.737.867.6610.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved