Newborn Town Inc. (9911.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9911.HK Historical Return
If you invested $1000 in Newborn Town Inc. (9911.HK) since IPO date, it would be worth $2,649.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.88, while $1000 invested 1 year ago would be worth $791.36. This corresponds to total returns of 164.92%, 33.49%, -20.86%, respectively, with annualized returns of 16.07%, 5.94%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9911.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.36 | 9.26 | 9.26 | 9.37 | 9.01 | 6.77M |
| July 09, 2026 | 9.15 | 9.18 | 9.18 | 9.39 | 8.95 | 11.62M |
| July 08, 2026 | 8.99 | 9.28 | 9.28 | 9.57 | 8.92 | 13.99M |
| July 07, 2026 | 8.26 | 9.09 | 9.09 | 9.09 | 8.26 | 18M |
| July 06, 2026 | 8.21 | 8.39 | 8.39 | 8.42 | 8.1 | 5.39M |
| July 03, 2026 | 8.2 | 8.2 | 8.2 | 8.54 | 8.14 | 10.05M |
| July 02, 2026 | 7.74 | 8.2 | 8.2 | 8.24 | 7.62 | 10.51M |
| June 30, 2026 | 7.57 | 7.55 | 7.55 | 7.64 | 7.4 | 4.59M |
| June 29, 2026 | 7.57 | 7.56 | 7.56 | 7.72 | 7.45 | 6.81M |
| June 26, 2026 | 7.55 | 7.36 | 7.36 | 7.55 | 7.2 | 8.21M |
| June 25, 2026 | 7.57 | 7.55 | 7.55 | 7.64 | 7.39 | 8.64M |
| June 24, 2026 | 7.94 | 7.57 | 7.57 | 8.07 | 7.53 | 9.48M |
| June 23, 2026 | 8.36 | 7.94 | 7.94 | 8.4 | 7.92 | 12.09M |
| June 22, 2026 | 8.58 | 8.37 | 8.37 | 8.58 | 8.13 | 11.72M |
| June 18, 2026 | 8.23 | 8.55 | 8.55 | 8.6 | 8.01 | 16.03M |
| June 17, 2026 | 8.11 | 8.18 | 8.18 | 8.39 | 8 | 7.72M |
| June 16, 2026 | 8.26 | 8.02 | 8.02 | 8.26 | 7.77 | 9.98M |
| June 15, 2026 | 8.08 | 8.13 | 8.13 | 8.35 | 7.94 | 12.99M |
| June 12, 2026 | 8.1 | 7.77 | 7.77 | 8.15 | 7.39 | 60.38M |
| June 11, 2026 | 8.04 | 7.93 | 7.93 | 8.31 | 7.89 | 17.15M |
| June 10, 2026 | 7.98 | 8.18 | 8.18 | 8.35 | 7.98 | 21.62M |
| June 09, 2026 | 7.72 | 8.17 | 8.17 | 8.43 | 7.5 | 59.41M |
| June 08, 2026 | 7.2 | 7.1 | 7.1 | 7.3 | 6.94 | 20.04M |
| June 05, 2026 | 8.08 | 7.48 | 7.48 | 8.1 | 7.45 | 14.33M |
| June 04, 2026 | 8.02 | 7.99 | 7.99 | 8.15 | 7.83 | 12.23M |
| June 03, 2026 | 8.67 | 8.1 | 8.1 | 8.68 | 8.06 | 13.87M |
| June 02, 2026 | 8.61 | 8.71 | 8.71 | 8.9 | 8.55 | 16.36M |
| June 01, 2026 | 8 | 8.61 | 8.61 | 8.84 | 8 | 25.59M |
| May 29, 2026 | 7.76 | 7.95 | 7.95 | 8.11 | 7.73 | 11.72M |
| May 28, 2026 | 7.86 | 7.73 | 7.73 | 7.86 | 7.66 | 10.1M |
| May 27, 2026 | 8.25 | 7.78 | 7.78 | 8.32 | 7.7 | 17.03M |
| May 26, 2026 | 8.43 | 8.16 | 8.16 | 8.43 | 7.99 | 17.57M |
| May 22, 2026 | 8.5 | 8.31 | 8.31 | 8.6 | 8.3 | 9.16M |
| May 21, 2026 | 8.78 | 8.5 | 8.5 | 8.9 | 8.44 | 10.57M |
| May 20, 2026 | 8.49 | 8.64 | 8.64 | 8.71 | 8.35 | 10.28M |
| May 19, 2026 | 8.25 | 8.47 | 8.47 | 8.65 | 8.25 | 10.65M |
| May 18, 2026 | 8.21 | 8.2 | 8.2 | 8.33 | 8 | 17.88M |
| May 15, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.25 | 7.53M |
| May 14, 2026 | 8.88 | 8.44 | 8.44 | 8.94 | 8.38 | 11.87M |
| May 13, 2026 | 8.85 | 8.68 | 8.68 | 8.9 | 8.57 | 12.11M |
| May 12, 2026 | 9.1 | 8.83 | 8.83 | 9.13 | 8.81 | 14.18M |
| May 11, 2026 | 9.79 | 9.07 | 9.07 | 9.79 | 9.05 | 21.35M |
| May 08, 2026 | 9.61 | 9.78 | 9.78 | 9.88 | 9.48 | 10.25M |
| May 07, 2026 | 9.35 | 9.6 | 9.6 | 9.7 | 9.32 | 16.84M |
| May 06, 2026 | 9.17 | 9.1 | 9.1 | 9.59 | 9.06 | 18.24M |
| May 05, 2026 | 9.19 | 9.1 | 9.1 | 9.19 | 8.78 | 5.55M |
| May 04, 2026 | 9.36 | 9.19 | 9.19 | 9.48 | 9.12 | 7.73M |
| April 30, 2026 | 9.58 | 9.23 | 9.23 | 9.59 | 9.08 | 11.78M |
| April 29, 2026 | 9.5 | 9.58 | 9.58 | 9.72 | 9.31 | 14.67M |
| April 28, 2026 | 9.72 | 9.38 | 9.38 | 9.72 | 9.37 | 9.23M |
| April 27, 2026 | 9.98 | 9.62 | 9.62 | 10.1 | 9.57 | 16.81M |
| April 24, 2026 | 10.5 | 9.98 | 9.98 | 11.15 | 9.95 | 36.29M |
| April 23, 2026 | 11.18 | 10.51 | 10.51 | 11.18 | 10.11 | 28.85M |
| April 22, 2026 | 10.22 | 10.55 | 10.55 | 10.62 | 9.76 | 21.66M |
| April 21, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 9.92 | 10.17M |
| April 20, 2026 | 10.22 | 10.22 | 10.22 | 10.48 | 9.93 | 16.96M |
| April 17, 2026 | 9.68 | 10.22 | 10.22 | 10.65 | 9.6 | 31.38M |
| April 16, 2026 | 9.69 | 9.6 | 9.6 | 9.79 | 9.47 | 17.67M |
| April 15, 2026 | 9.54 | 9.47 | 9.47 | 9.6 | 9.2 | 17.57M |
| April 14, 2026 | 9.06 | 9.15 | 9.15 | 9.48 | 9.01 | 16.08M |
AD
