Newborn Town Inc. (9911.HK) HKSE
8.13
-0.58(-6.66%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9911.HK Historical Return
If you invested $1000 in Newborn Town Inc. (9911.HK) since IPO date, it would be worth $2,513.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.37, while $1000 invested 1 year ago would be worth $821.11. This corresponds to total returns of 151.38%, 21.04%, -17.89%, respectively, with annualized returns of 15.42%, 3.89%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9911.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.61 | 8.71 | 8.71 | 8.9 | 8.55 | 16.36M |
| June 01, 2026 | 8 | 8.61 | 8.61 | 8.84 | 8 | 25.59M |
| May 29, 2026 | 7.76 | 7.95 | 7.95 | 8.11 | 7.73 | 11.72M |
| May 28, 2026 | 7.86 | 7.73 | 7.73 | 7.86 | 7.66 | 10.1M |
| May 27, 2026 | 8.25 | 7.78 | 7.78 | 8.32 | 7.7 | 17.03M |
| May 26, 2026 | 8.43 | 8.16 | 8.16 | 8.43 | 7.99 | 17.57M |
| May 22, 2026 | 8.5 | 8.31 | 8.31 | 8.6 | 8.3 | 9.16M |
| May 21, 2026 | 8.78 | 8.5 | 8.5 | 8.9 | 8.44 | 10.57M |
| May 20, 2026 | 8.49 | 8.64 | 8.64 | 8.71 | 8.35 | 10.28M |
| May 19, 2026 | 8.25 | 8.47 | 8.47 | 8.65 | 8.25 | 10.65M |
| May 18, 2026 | 8.21 | 8.2 | 8.2 | 8.33 | 8 | 17.88M |
| May 15, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.25 | 7.53M |
| May 14, 2026 | 8.88 | 8.44 | 8.44 | 8.94 | 8.38 | 11.87M |
| May 13, 2026 | 8.85 | 8.68 | 8.68 | 8.9 | 8.57 | 12.11M |
| May 12, 2026 | 9.1 | 8.83 | 8.83 | 9.13 | 8.81 | 14.18M |
| May 11, 2026 | 9.79 | 9.07 | 9.07 | 9.79 | 9.05 | 21.35M |
| May 08, 2026 | 9.61 | 9.78 | 9.78 | 9.88 | 9.48 | 10.25M |
| May 07, 2026 | 9.35 | 9.6 | 9.6 | 9.7 | 9.32 | 16.84M |
| May 06, 2026 | 9.17 | 9.1 | 9.1 | 9.59 | 9.06 | 18.24M |
| May 05, 2026 | 9.19 | 9.1 | 9.1 | 9.19 | 8.78 | 5.55M |
| May 04, 2026 | 9.36 | 9.19 | 9.19 | 9.48 | 9.12 | 7.73M |
| April 30, 2026 | 9.58 | 9.23 | 9.23 | 9.59 | 9.08 | 11.78M |
| April 29, 2026 | 9.5 | 9.58 | 9.58 | 9.72 | 9.31 | 14.67M |
| April 28, 2026 | 9.72 | 9.38 | 9.38 | 9.72 | 9.37 | 9.23M |
| April 27, 2026 | 9.98 | 9.62 | 9.62 | 10.1 | 9.57 | 16.81M |
| April 24, 2026 | 10.5 | 9.98 | 9.98 | 11.15 | 9.95 | 36.29M |
| April 23, 2026 | 11.18 | 10.51 | 10.51 | 11.18 | 10.11 | 28.85M |
| April 22, 2026 | 10.22 | 10.55 | 10.55 | 10.62 | 9.76 | 21.66M |
| April 21, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 9.92 | 10.17M |
| April 20, 2026 | 10.22 | 10.22 | 10.22 | 10.48 | 9.93 | 16.96M |
| April 17, 2026 | 9.68 | 10.22 | 10.22 | 10.65 | 9.6 | 31.38M |
| April 16, 2026 | 9.69 | 9.6 | 9.6 | 9.79 | 9.47 | 17.67M |
| April 15, 2026 | 9.54 | 9.47 | 9.47 | 9.6 | 9.2 | 17.57M |
| April 14, 2026 | 9.06 | 9.15 | 9.15 | 9.48 | 9.01 | 16.08M |
| April 13, 2026 | 8.58 | 8.85 | 8.85 | 9.06 | 8.46 | 14.91M |
| April 10, 2026 | 9.19 | 8.9 | 8.9 | 9.32 | 8.87 | 15.52M |
| April 09, 2026 | 9.1 | 9.01 | 9.01 | 9.36 | 8.98 | 18.82M |
| April 08, 2026 | 8.82 | 9.31 | 9.31 | 9.76 | 8.8 | 42.67M |
| April 02, 2026 | 8.86 | 8.24 | 8.24 | 8.86 | 8.18 | 17.57M |
| April 01, 2026 | 8.37 | 8.79 | 8.79 | 8.85 | 8.13 | 21.17M |
| March 31, 2026 | 7.95 | 7.96 | 7.96 | 8.35 | 7.93 | 16.95M |
| March 30, 2026 | 8.13 | 7.96 | 7.96 | 8.13 | 7.72 | 11.74M |
| March 27, 2026 | 8.15 | 8.13 | 8.13 | 8.38 | 7.78 | 18.55M |
| March 26, 2026 | 8.64 | 7.83 | 7.83 | 8.65 | 7.76 | 15.87M |
| March 25, 2026 | 8.82 | 8.48 | 8.48 | 8.95 | 8.36 | 13.97M |
| March 24, 2026 | 8.02 | 8.53 | 8.53 | 8.63 | 8 | 16.98M |
| March 23, 2026 | 8.21 | 7.86 | 7.86 | 8.24 | 7.71 | 24.16M |
| March 20, 2026 | 9.08 | 8.61 | 8.61 | 9.16 | 8.45 | 14.8M |
| March 19, 2026 | 9.59 | 9.08 | 9.08 | 9.59 | 9.01 | 16.65M |
| March 18, 2026 | 9.98 | 9.83 | 9.82 | 9.98 | 9.51 | 10.96M |
| March 17, 2026 | 10.07 | 9.9 | 9.9 | 10.38 | 9.81 | 11.48M |
| March 16, 2026 | 10.66 | 10.05 | 10.05 | 10.66 | 9.85 | 13.19M |
| March 13, 2026 | 10.99 | 10.64 | 10.64 | 10.99 | 10.13 | 19.37M |
| March 12, 2026 | 11.08 | 10.77 | 10.77 | 11.93 | 10.73 | 22.7M |
| March 11, 2026 | 9.96 | 11.07 | 11.07 | 11.55 | 9.95 | 38.56M |
| March 10, 2026 | 10.37 | 9.89 | 9.85 | 10.37 | 9.61 | 11.2M |
| March 09, 2026 | 9.18 | 10.09 | 10.09 | 10.25 | 8.71 | 27.17M |
| March 06, 2026 | 9.52 | 9.2 | 9.2 | 9.52 | 9.08 | 11.86M |
| March 05, 2026 | 8.92 | 9.26 | 9.26 | 9.55 | 8.92 | 11.21M |
| March 04, 2026 | 8.69 | 8.56 | 8.6 | 8.96 | 8.52 | 2.93M |
