Newborn Town Inc. (9911.HK) HKSE

11.46

+0.08(+0.70%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.3711.4611.4611.4611.121.75M
December 23, 202511.311.3811.3811.5811.23.82M
December 22, 202511.1111.1811.1811.210.942.2M
December 19, 202510.811.1411.1411.1610.86.11M
December 18, 202510.910.7510.751110.684.55M
December 17, 202510.4811.0211.0211.0210.328.58M
December 16, 202510.7710.4110.4110.7710.315M
December 15, 202510.510.5410.5410.6510.127.56M
December 12, 20259.4810.4810.4810.779.4810.71M
December 11, 20259.239.489.489.589.225.05M
December 10, 20259.149.119.119.238.943.26M
December 09, 20259.219.149.149.2893.04M
December 08, 20259.199.219.219.339.062.99M
December 05, 20259.179.149.149.269.13.18M
December 04, 20259.029.239.239.359.022.05M
December 03, 20259.49.099.099.49.012.35M
December 02, 20259.359.339.339.449.231.83M
December 01, 20259.499.389.389.529.282.43M
November 28, 20259.329.469.469.679.323.65M
November 27, 20259.159.49.49.59.063.76M
November 26, 20259.559.269.269.599.162.21M
November 25, 20259.659.559.559.739.463.42M
November 24, 20259.69.379.379.789.314.34M
November 21, 20259.489.469.469.689.216M
November 20, 20259.429.629.629.649.384.62M
November 19, 20258.969.379.379.398.965.52M
November 18, 20259.29.029.029.4595.54M
November 17, 20259.59.459.459.569.253.32M
November 14, 20259.79.59.59.99.478.18M
November 13, 202510.29.919.9110.29.745.53M
November 12, 202510.210.310.310.3810.062.59M
November 11, 202510.5410.210.210.5410.132.47M
November 10, 202510.1310.5410.5410.5910.134.2M
November 07, 202510.3410.1310.1310.3610.043.81M
November 06, 202510.510.5210.5210.7110.223.18M
November 05, 202510.5310.510.510.5610.22.56M
November 04, 202510.8210.6610.6610.9610.53.17M
November 03, 202510.5810.8810.8810.8910.52.98M
October 31, 202510.810.5810.5810.8510.564.3M
October 30, 20251110.7910.7911.0310.67.31M
October 28, 202511.55111111.5510.953.46M
October 27, 202512.2611.5511.5512.2611.54.03M
October 24, 202511.311.8911.8912.2811.36.68M
October 23, 202511.2311.1511.1511.3410.983.9M
October 22, 202511.0611.5611.5611.6311.064.5M
October 21, 202510.9211.0611.0611.3310.923.5M
October 20, 202510.910.9210.9211.1610.762.59M
October 17, 202511.210.710.711.3310.634.4M
October 16, 202511.5811.2411.2411.6811.232.88M
October 15, 202511.111.5511.5511.6311.072.89M
October 14, 202511.6911.111.111.8111.044.27M
October 13, 202511.411.4311.4311.5811.15.41M
October 10, 202512.111.6611.6612.111.575.41M
October 09, 202512.412.1712.1712.5212.093.9M
October 08, 202512.812.2712.2712.9612.125.67M
October 03, 202513.113.0613.0613.112.821.55M
October 02, 202513.1413.0613.0613.2812.882.76M
September 30, 202512.9613.0513.0513.1412.84.48M
September 29, 202512.7912.7612.7612.9912.693.39M
September 26, 202512.912.7912.7913.112.663M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved