Newborn Town Inc. (9911.HK) HKSE

12.10

-0.1(-0.82%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.7512.212.212.2511.65.65M
September 04, 202512.4111.7511.7512.6911.638.54M
September 03, 202511.7412.4112.4112.611.749.61M
September 02, 202512.111.7111.7112.211.589.89M
September 01, 202512.312.1412.1412.43128.42M
August 29, 202511.0212.3112.3112.4511.0234.65M
August 28, 202510.910.810.810.910.594.02M
August 27, 202510.6110.9810.9811.210.4710.94M
August 26, 202510.1310.6110.6110.7410.135.83M
August 25, 20259.9810.2110.2110.449.984.46M
August 22, 20259.9610.1310.1310.359.95.95M
August 21, 20259.99.899.8910.029.842.92M
August 20, 202510.289.919.9110.289.687.6M
August 19, 202510.110.3210.3210.4710.026.04M
August 18, 202510.1110.1810.1810.2310.055.74M
August 15, 202510.1910.1510.1510.249.924.03M
August 14, 202510.2210.2410.2410.2910.034.6M
August 13, 202510.2610.2110.2110.4410.174.85M
August 12, 202510.9610.2510.2510.9610.155.85M
August 11, 202510.7810.8510.8510.910.623.31M
August 08, 202511.0410.7210.7211.0710.75.49M
August 07, 202511.211.1211.1211.6110.6716.59M
August 06, 202510.2810.2310.2310.5610.083.4M
August 05, 202510.310.2210.2210.3310.113.26M
August 04, 20259.7610.110.110.19.628.48M
August 01, 202510.69.759.7510.69.6614.04M
July 31, 202510.5810.6210.6211.0810.425.64M
July 30, 202510.410.5810.5810.7210.066.97M
July 29, 202510.610.410.410.6810.325.36M
July 28, 202511.110.610.611.2410.68.71M
July 25, 202511.7811.0411.0411.7810.9612.49M
July 24, 202511.611.5811.5811.8211.464.04M
July 23, 202511.6411.511.511.8611.325.99M
July 22, 202511.611.6411.6412.111.3210.96M
July 21, 202511.7811.6811.681211.564.89M
July 18, 202511.4811.7211.7211.7411.35.75M
July 17, 202511.5411.611.611.811.425.76M
July 16, 202511.0411.511.511.6410.99.78M
July 15, 202510.8211.0411.0411.1410.825.69M
July 14, 202510.510.8810.8810.8810.45.14M
July 11, 202510.910.510.510.9410.389.92M
July 10, 202510.810.8810.8810.9610.722.73M
July 09, 202510.8810.8210.8211.110.784.72M
July 08, 202511.0810.8610.8611.310.726.02M
July 07, 202510.6611.0811.0811.0810.585.89M
July 04, 202510.0210.610.610.8410.029.05M
July 03, 202510.3810.1610.1610.389.885.18M
July 02, 20259.7610.2610.2610.289.610.87M
June 30, 20259.939.839.839.979.489.3M
June 27, 20259.789.849.849.899.64.4M
June 26, 20259.89.729.729.899.555.64M
June 25, 202510.169.839.8310.289.757.78M
June 24, 20259.5810.0610.0610.089.5212.55M
June 23, 20259.329.499.499.599.25.89M
June 20, 20259.819.389.389.859.1628.5M
June 19, 202510.689.819.8110.869.712.09M
June 18, 202510.5610.6610.6610.6610.226.74M
June 17, 202511.0810.5810.5811.0810.447.71M
June 16, 202510.6810.7610.7611.1610.66.69M
June 13, 20251110.810.811.1610.768.03M