Taiwan Sakura Corporation (9911.TW) TAI

Currency In TWD

9911.TW Historical Return

If you invested 1000 NT$ in Taiwan Sakura Corporation (9911.TW) 10 years ago, it would be worth 3,301.51 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.53 NT$. This corresponds to total returns of 230.15%, 59.34%, 1.85%, respectively, with annualized returns of 12.68%, 9.77%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9911.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83	83	83	83.3	82.5	140,288
August 20, 2026	82.1	83.1	83.1	83.4	82.1	291,200
August 19, 2026	82.2	82.1	82.1	82.7	81.8	227,390
August 18, 2026	82.1	82.2	82.2	82.3	81.8	144,511
August 17, 2026	81.9	82.1	82.1	82.3	81.9	135,423
August 14, 2026	82	81.8	81.8	82.1	81.5	241,917
August 13, 2026	82.7	82	82	82.7	81.9	141,316
August 12, 2026	82.5	82.1	82.1	82.5	82	239,564
August 11, 2026	82.8	82.3	82.3	83	82.1	156,933
August 10, 2026	82.8	82.8	82.8	83	82.2	300,158
August 07, 2026	82.1	82.6	82.6	82.9	82.1	179,502
August 06, 2026	81.4	82.1	82.1	82.2	81.4	310,807
August 05, 2026	82	81.4	81.4	82.2	81.2	601,697
August 04, 2026	81.4	81.7	81.7	81.8	81.4	278,466
August 03, 2026	81.9	82	82	82.1	81.4	361,521
July 31, 2026	82.8	81.9	81.9	83.4	81.5	640,532
July 30, 2026	83	82.1	82.1	83	82	334,735
July 29, 2026	83.2	82.3	82.3	83.2	81.3	622,776
July 28, 2026	82.8	82.5	82.5	82.8	82.1	384,417
July 27, 2026	83.3	82.8	82.8	83.3	82.6	270,597
July 23, 2026	83.1	82.1	82.1	83.1	82.1	360,567
July 22, 2026	83.2	82.4	82.4	83.7	82.3	546,469
July 21, 2026	83.2	83.2	83.2	83.9	82.8	398,614
July 20, 2026	84.5	83.2	83.2	84.5	82.6	399,434
July 17, 2026	84.1	83.8	83.8	84.4	83.4	299,443
July 16, 2026	83.9	84.2	84.2	84.7	83.7	133,072
July 15, 2026	83.8	83.9	83.9	84.1	83.4	146,023
July 14, 2026	84.9	83.8	83.8	84.9	83.3	254,334
July 13, 2026	84.3	84.5	84.5	84.7	83.7	286,557
July 09, 2026	83.9	83.5	83.5	83.9	83	135,409
July 08, 2026	84.1	83.3	83.3	84.1	83	261,853
July 07, 2026	85.2	84.2	84.2	85.2	84	353,349
July 06, 2026	85.2	84.5	84.5	85.4	84.5	486,859
July 03, 2026	83.4	85.2	85.2	85.8	83.4	469,916
July 02, 2026	83.5	84.1	84.1	84.2	83.5	347,188
July 01, 2026	82.6	83.5	83.5	83.8	82.6	512,075
June 30, 2026	83.8	82.8	82.8	84	82.8	301,894
June 29, 2026	83.6	83.6	83.6	83.6	83.1	203,066
June 26, 2026	83.3	82.6	82.6	83.7	82.5	242,539
June 25, 2026	82.8	83.3	83.3	83.8	82.8	252,120
June 24, 2026	82.6	82.8	82.8	83.3	82.6	181,193
June 23, 2026	82.5	82.6	82.6	82.8	82	265,025
June 22, 2026	83.5	82.5	82.5	83.5	82.5	209,922
June 18, 2026	83	82.5	82.5	83.2	82.5	353,223
June 17, 2026	83.3	82.9	82.9	83.5	82.7	233,731
June 16, 2026	83.5	83.3	83.3	83.6	83	132,936
June 15, 2026	84.3	83.5	83.5	84.9	83.4	368,346
June 12, 2026	85	84.3	84.3	85.5	84	241,708
June 11, 2026	85.5	84.7	84.7	85.5	84.2	261,769
June 10, 2026	84.9	85.2	85.2	86	84.5	744,555
June 09, 2026	84	84.9	84.9	86	84	644,508
June 08, 2026	83.8	84	84	84.1	82.8	576,217
June 05, 2026	84.3	84.6	84.6	84.6	83.9	423,658
June 04, 2026	83.4	83.7	83.7	84	83.4	424,978
June 03, 2026	82.9	83.4	83.4	83.5	82.3	414,557
June 02, 2026	81.8	82.6	82.6	83	81.8	659,826
June 01, 2026	82	82	82	82.5	81.6	411,746
May 29, 2026	82.5	82	82	82.5	81.6	153,587
May 28, 2026	82.5	81.5	81.5	82.5	81.3	488,897
May 27, 2026	82.2	82	82	82.5	81.8	412,537