Taiwan Sakura Corporation (9911.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9911.TW Historical Return
If you invested 1000 NT$ in Taiwan Sakura Corporation (9911.TW) 10 years ago, it would be worth 3,104.12 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,500.75 NT$, while 1000 NT$ invested 1 year ago would be worth 987.39 NT$. This corresponds to total returns of 210.41%, 50.08%, -1.26%, respectively, with annualized returns of 11.99%, 8.45%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9911.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 80.1 | 79.7 | 79.7 | 80.2 | 79.7 | 364,543 |
| October 20, 2026 | 80.4 | 80 | 80 | 80.5 | 79.6 | 932,315 |
| October 19, 2026 | 81 | 80.9 | 80.9 | 81 | 80.4 | 787,846 |
| October 16, 2026 | 81.3 | 81.1 | 81.1 | 81.5 | 81.1 | 148,701 |
| October 15, 2026 | 81.3 | 81.1 | 81.1 | 81.4 | 81.1 | 316,992 |
| October 14, 2026 | 81.3 | 81.3 | 81.3 | 81.4 | 81.2 | 153,304 |
| October 13, 2026 | 81.2 | 81.2 | 81.2 | 81.5 | 81.2 | 189,582 |
| October 12, 2026 | 81.2 | 81.5 | 81.5 | 81.8 | 81.2 | 150,743 |
| October 08, 2026 | 81.3 | 81.3 | 81.3 | 81.5 | 81.2 | 154,568 |
| October 07, 2026 | 81.2 | 81.3 | 81.3 | 81.4 | 81.2 | 234,989 |
| October 06, 2026 | 81.3 | 81.2 | 81.2 | 81.5 | 81.2 | 177,832 |
| October 05, 2026 | 81.5 | 81.3 | 81.3 | 81.5 | 81.1 | 360,470 |
| October 02, 2026 | 81.5 | 81.4 | 81.4 | 81.7 | 81.3 | 164,421 |
| October 01, 2026 | 81.6 | 81.5 | 81.5 | 81.7 | 81.4 | 106,619 |
| September 30, 2026 | 81.8 | 81.5 | 81.5 | 81.8 | 81.5 | 178,720 |
| September 29, 2026 | 81.7 | 81.6 | 81.6 | 81.9 | 81.3 | 195,439 |
| September 24, 2026 | 81.5 | 81.4 | 81.4 | 81.8 | 81.3 | 150,988 |
| September 23, 2026 | 81.8 | 81.5 | 81.5 | 81.8 | 81.4 | 112,887 |
| September 22, 2026 | 81.9 | 81.5 | 81.5 | 81.9 | 81.3 | 216,874 |
| September 21, 2026 | 82 | 81.5 | 81.5 | 82 | 81.4 | 181,644 |
| September 18, 2026 | 82 | 82 | 82 | 82 | 81.5 | 220,389 |
| September 17, 2026 | 81.7 | 81.5 | 81.5 | 81.7 | 81.3 | 175,870 |
| September 16, 2026 | 81.7 | 81.3 | 81.3 | 81.7 | 81.3 | 157,928 |
| September 15, 2026 | 81.6 | 81.3 | 81.3 | 81.7 | 81.3 | 290,627 |
| September 11, 2026 | 81.8 | 81.8 | 81.8 | 82 | 81.6 | 179,973 |
| September 10, 2026 | 81.7 | 81.8 | 81.8 | 81.9 | 81.6 | 131,823 |
| September 09, 2026 | 81.6 | 82 | 82 | 82 | 81.6 | 132,738 |
| September 08, 2026 | 81.6 | 81.7 | 81.7 | 82.1 | 81.6 | 141,806 |
| September 07, 2026 | 81.9 | 81.7 | 81.7 | 82 | 81.5 | 143,454 |
| September 04, 2026 | 82 | 81.2 | 81.2 | 82.3 | 81.2 | 623,329 |
| September 03, 2026 | 81.8 | 82.1 | 82.1 | 82.3 | 81.8 | 98,746 |
| September 02, 2026 | 82.4 | 82.1 | 82.1 | 82.6 | 82 | 406,142 |
| September 01, 2026 | 82.7 | 82.8 | 82.8 | 83.2 | 82.4 | 210,177 |
| August 31, 2026 | 82.3 | 83 | 83 | 83 | 82.3 | 194,932 |
| August 28, 2026 | 82.9 | 82.9 | 82.9 | 83 | 82.8 | 91,880 |
| August 27, 2026 | 83.5 | 82.9 | 82.9 | 83.5 | 82.9 | 139,396 |
| August 26, 2026 | 83 | 83.2 | 83.2 | 83.4 | 82.9 | 124,270 |
| August 25, 2026 | 83 | 83 | 83 | 83.3 | 82.9 | 121,462 |
| August 24, 2026 | 83.1 | 83.1 | 83.1 | 83.2 | 82.6 | 139,612 |
| August 21, 2026 | 83 | 83 | 83 | 83.3 | 82.5 | 140,288 |
| August 20, 2026 | 82.1 | 83.1 | 83.1 | 83.4 | 82.1 | 291,200 |
| August 19, 2026 | 82.2 | 82.1 | 82.1 | 82.7 | 81.8 | 227,390 |
| August 18, 2026 | 82.1 | 82.2 | 82.2 | 82.3 | 81.8 | 144,511 |
| August 17, 2026 | 81.9 | 82.1 | 82.1 | 82.3 | 81.9 | 135,423 |
| August 14, 2026 | 82 | 81.8 | 81.8 | 82.1 | 81.5 | 241,917 |
| August 13, 2026 | 82.7 | 82 | 82 | 82.7 | 81.9 | 141,316 |
| August 12, 2026 | 82.5 | 82.1 | 82.1 | 82.5 | 82 | 239,564 |
| August 11, 2026 | 82.8 | 82.3 | 82.3 | 83 | 82.1 | 156,933 |
| August 10, 2026 | 82.8 | 82.8 | 82.8 | 83 | 82.2 | 300,158 |
| August 07, 2026 | 82.1 | 82.6 | 82.6 | 82.9 | 82.1 | 179,502 |
| August 06, 2026 | 81.4 | 82.1 | 82.1 | 82.2 | 81.4 | 310,807 |
| August 05, 2026 | 82 | 81.4 | 81.4 | 82.2 | 81.2 | 601,697 |
| August 04, 2026 | 81.4 | 81.7 | 81.7 | 81.8 | 81.4 | 278,466 |
| August 03, 2026 | 81.9 | 82 | 82 | 82.1 | 81.4 | 361,521 |
| July 31, 2026 | 82.8 | 81.9 | 81.9 | 83.4 | 81.5 | 640,532 |
| July 30, 2026 | 83 | 82.1 | 82.1 | 83 | 82 | 334,735 |
| July 29, 2026 | 83.2 | 82.3 | 82.3 | 83.2 | 81.3 | 622,776 |
| July 28, 2026 | 82.8 | 82.5 | 82.5 | 82.8 | 82.1 | 384,417 |
| July 27, 2026 | 83.3 | 82.8 | 82.8 | 83.3 | 82.6 | 270,597 |
| July 23, 2026 | 83.1 | 82.1 | 82.1 | 83.1 | 82.1 | 360,567 |
AD
