Taiwan Sakura Corporation (9911.TW) TAI

82.60

+0.6(+0.73%)

Updated at June 02 01:30PM

Currency In TWD

9911.TW Historical Return

If you invested 1000 NT$ in Taiwan Sakura Corporation (9911.TW) 10 years ago, it would be worth 4,596.55 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,630.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.69 NT$. This corresponds to total returns of 359.65%, 63.02%, 3.77%, respectively, with annualized returns of 16.47%, 10.26%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9911.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.8	82.6	82.6	83	81.8	659,826
June 01, 2026	82	82	82	82.5	81.6	411,746
May 29, 2026	82.5	82	82	82.5	81.6	153,587
May 28, 2026	82.5	81.5	81.5	82.5	81.3	488,897
May 27, 2026	82.2	82	82	82.5	81.8	412,537
May 26, 2026	82.2	81.9	81.9	82.3	81.8	289,354
May 25, 2026	82.7	82.2	82.2	83	82	410,531
May 22, 2026	82.5	82.7	82.7	82.9	82.4	207,677
May 21, 2026	82.9	82.9	82.9	83.2	82.6	233,512
May 20, 2026	83	82.8	82.8	83	82.1	178,225
May 19, 2026	82.6	82.3	82.3	83.1	82.3	166,101
May 18, 2026	82.4	82.2	82.2	82.8	82	158,062
May 15, 2026	82.8	82.4	82.4	83.1	82.4	163,846
May 14, 2026	83	82.5	82.5	83.1	82.5	191,874
May 13, 2026	83.4	83	83	83.4	82.6	257,727
May 12, 2026	84.2	82.5	82.5	84.3	82.5	371,415
May 11, 2026	83.9	84.2	84.2	84.3	83	410,515
May 08, 2026	83.6	83.2	83.2	83.7	83	264,735
May 07, 2026	83.1	83.6	83.6	83.6	83	384,944
May 06, 2026	83.1	83.3	83.3	83.6	82.9	332,762
May 05, 2026	82.6	82.8	82.8	83	82.4	177,029
May 04, 2026	83.2	82.6	82.6	83.4	82.2	305,434
April 30, 2026	82.2	83.2	83.2	83.2	82.2	337,952
April 29, 2026	82.4	82.2	82.2	82.5	82	257,595
April 28, 2026	81.3	81.8	81.8	82	81.3	210,271
April 27, 2026	82	81.8	81.8	82	81	443,112
April 24, 2026	82.3	82	82	82.3	81.7	351,358
April 23, 2026	82.9	82.3	82.3	83.2	81.8	755,122
April 22, 2026	83.2	82.9	82.9	83.2	82.3	473,441
April 21, 2026	83.9	83.2	83.2	83.9	82.8	401,664
April 20, 2026	83.6	83.1	83.1	84.1	83	362,620
April 17, 2026	84.6	83.8	83.8	84.8	83.1	410,971
April 16, 2026	85	84.2	84.2	85	84.1	208,381
April 15, 2026	85	84.6	84.6	85.3	84.5	235,652
April 14, 2026	85.4	84.9	84.9	85.4	84.8	211,134
April 13, 2026	85.1	85	85	85.6	84.4	258,487
April 10, 2026	85.8	84.7	84.7	85.8	84.5	167,084
April 09, 2026	84.5	84.6	84.6	84.7	83.7	179,106
April 08, 2026	85.7	84.5	84.5	85.7	84.3	463,538
April 07, 2026	84.6	85.4	85.4	86.3	84.6	545,656
April 02, 2026	84.7	84.6	84.6	85.3	83.9	362,322
April 01, 2026	82	84.5	84.5	84.7	81	1.74M
March 31, 2026	87.8	87.9	83	88.8	87.5	715,317
March 30, 2026	88	87.8	82.81	88.7	87.7	717,715
March 27, 2026	88.9	88.8	83.75	89	88.4	447,462
March 26, 2026	91	88.9	83.85	91	88.9	1.06M
March 25, 2026	91.5	90.8	85.64	91.8	90.4	453,918
March 24, 2026	90.8	91	85.83	91	90	502,440
March 23, 2026	90.5	90.1	84.98	91.2	88.8	307,218
March 20, 2026	90.5	90.8	85.64	91.5	90.5	298,339
March 19, 2026	90.8	90.3	85.17	90.8	90	378,930
March 18, 2026	90.8	91	85.83	91.6	90.6	312,170
March 17, 2026	92.5	90.8	85.64	92.5	90.6	395,084
March 16, 2026	92.7	92	86.77	92.8	91.4	333,644
March 13, 2026	91.8	92.3	87.06	92.5	91.3	444,872
March 12, 2026	90.8	91.9	86.68	92.2	90.8	574,048
March 11, 2026	89.5	91.5	86.3	92	89.1	837,966
March 10, 2026	88.6	88.7	83.57	89.4	88.5	137,453
March 09, 2026	86.7	87.3	82.34	88.3	86.6	517,048
March 06, 2026	89.1	89	83.94	89.4	88.3	291,180