Associated Industries China, Inc. (9912.TW) TAI

12.00

+0.2(+1.69%)

Updated at November 11 11:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202511.811.811.811.9511.814,181
November 07, 20251211.811.81211.834,281
November 06, 202511.8511.911.911.911.8514,564
November 05, 202511.8511.911.911.911.814,671
November 04, 202511.811.811.811.811.86,715
November 03, 202511.7511.811.811.9511.7510,679
October 31, 202512.0511.911.912.0511.919,252
October 30, 202512.311.9511.9512.311.833,860
October 29, 20251211.911.91211.7537,326
October 28, 202511.9511.9511.9511.9511.9512,451
October 27, 202511.9511.911.911.9511.935,699
October 23, 202511.911.9511.9512.0511.921,706
October 22, 202511.9511.9511.9511.9511.953,315
October 21, 202512.05121212.0511.9521,028
October 20, 202512.112.0512.0512.21225,547
October 17, 202511.9512.0512.0512.0511.9544,863
October 16, 202511.9511.911.912.0511.847,678
October 15, 202511.811.911.911.911.812,269
October 14, 202511.911.8511.851211.7560,179
October 13, 202511.6511.8511.8511.911.1556,777
October 09, 202512121212121,590
October 08, 202512.512.112.112.511.9543,853
October 07, 202512.0512.0512.0512.051240,091
October 03, 202512.112.1512.1512.1511.9559,604
October 02, 202511.8511.9511.9511.9511.8524,222
October 01, 202511.7511.911.911.911.6518,465
September 30, 202511.811.911.911.911.7510,074
September 26, 202511.811.811.811.8511.84,115
September 25, 202511.911.911.911.911.926,302
September 24, 202511.911.911.911.911.99,492
September 23, 202511.8511.911.911.911.8529,516
September 22, 202511.811.911.911.9511.811,711
September 19, 202511.811.9511.951211.7557,107
September 18, 20251212.0512.0512.151236,200
September 17, 202511.8511.9511.9511.9511.8520,363
September 16, 202511.9511.9511.951211.8523,342
September 15, 202511.7512121211.758,430
September 12, 202512.05121212.051219,052
September 11, 202512.0511.9511.9512.0511.7524,476
September 10, 20251211.9511.951211.9523,291
September 09, 202511.95121212.0511.959,641
September 08, 20251212.0512.0512.111.959,843
September 05, 20251211.9511.951211.916,450
September 04, 202511.8512121211.8513,343
September 03, 202512.1121212.11216,810
September 02, 202512121212.111.911,312
September 01, 202511.8512121211.7523,615
August 29, 202511.911.8511.8511.911.7521,574
August 28, 202511.9511.8511.851211.8535,684
August 27, 202512.411.9511.9512.411.9538,028
August 26, 202512.112.0512.0512.412.0520,438
August 25, 202512.5512.212.212.5512.220,119
August 22, 202512.3512.4512.4512.4512.320,577
August 21, 202512.212.512.512.512.191,761
August 20, 202512.6512.3512.3512.6512.3547,844
August 19, 202512.712.612.612.7512.565,223
August 18, 202512.312.512.512.512.25174,758
August 15, 202512.112.312.312.312.0580,364
August 14, 202512.112.1512.1512.151234,467
August 13, 20251212.2512.2512.41279,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved