Associated Industries China, Inc. (9912.TW) TAI

Currency In TWD

9912.TW Historical Return

If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,604.01 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,337.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.75 NT$. This corresponds to total returns of 60.4%, 33.75%, 8.47%, respectively, with annualized returns of 4.84%, 5.99%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.45	12.8	12.8	12.8	12.45	86,990
July 30, 2026	12.45	12.65	12.65	12.75	12.45	37,359
July 29, 2026	12.65	12.65	12.65	12.7	12.55	78,647
July 28, 2026	12.55	12.65	12.65	12.65	12.5	15,085
July 27, 2026	12.5	12.7	12.7	12.7	12.5	15,498
July 23, 2026	12.65	12.5	12.5	12.65	12.45	36,985
July 22, 2026	12.45	12.45	12.45	12.6	12.45	61,510
July 21, 2026	12.8	12.6	12.6	12.8	12.5	22,395
July 20, 2026	12.6	12.6	12.6	12.8	12.6	30,115
July 17, 2026	12.45	12.6	12.6	12.6	12.35	36,758
July 16, 2026	12.85	12.7	12.7	12.85	12.65	9,510
July 15, 2026	12.6	12.7	12.7	12.7	12.5	66,845
July 14, 2026	12.85	12.7	12.7	12.9	12.35	56,790
July 13, 2026	12.75	12.55	12.55	12.75	12.55	20,396
July 09, 2026	12.85	12.75	12.75	12.9	12.7	35,103
July 08, 2026	12.55	12.7	12.7	12.75	12.55	10,330
July 07, 2026	12.7	12.7	12.7	12.7	12.6	26,249
July 06, 2026	12.7	12.7	12.7	13	12.55	107,037
July 03, 2026	12.6	12.7	12.7	13.05	12.6	203,100
July 02, 2026	12.5	12.6	12.6	12.6	12.45	39,375
July 01, 2026	12.4	12.45	12.45	12.5	12.4	45,920
June 30, 2026	12.35	12.4	12.4	12.55	12.2	35,784
June 29, 2026	12.25	12.45	12.45	12.5	12.25	22,925
June 26, 2026	12.35	12.5	12.5	12.5	12.35	25,585
June 25, 2026	12.45	12.45	12.45	12.6	12.45	30,326
June 24, 2026	12.6	12.45	12.45	12.65	12.25	65,803
June 23, 2026	12.65	12.6	12.6	12.65	12.35	25,893
June 22, 2026	12.65	12.55	12.55	12.7	12.5	24,492
June 18, 2026	12.75	12.65	12.65	12.75	12.5	25,081
June 17, 2026	12.55	12.6	12.6	12.7	12.45	44,574
June 16, 2026	12.5	12.5	12.5	12.65	12.5	67,864
June 15, 2026	12.65	12.55	12.55	12.7	12.45	28,723
June 12, 2026	12.65	12.5	12.5	12.75	12.5	41,013
June 11, 2026	12.55	12.6	12.6	12.6	12.45	34,448
June 10, 2026	12.45	12.5	12.5	12.65	12.45	52,171
June 09, 2026	12.35	12.5	12.5	12.6	12.35	45,744
June 08, 2026	11.6	12.55	12.55	12.55	11.6	67,943
June 05, 2026	12.55	12.55	12.55	12.55	12.45	22,955
June 04, 2026	12.55	12.55	12.55	12.55	12.5	39,357
June 03, 2026	12.45	12.55	12.55	12.55	12.4	83,109
June 02, 2026	12.4	12.45	12.45	12.5	12.35	59,455
June 01, 2026	12.15	12.45	12.45	12.5	12.15	52,588
May 29, 2026	12.65	12.45	12.45	12.75	12.2	72,087
May 28, 2026	12.4	12.5	12.5	12.6	12.4	23,676
May 27, 2026	12.45	12.45	12.45	12.55	12.4	43,633
May 26, 2026	12.75	12.45	12.45	12.75	12.45	62,958
May 25, 2026	12.5	12.75	12.75	12.85	12.4	208,376
May 22, 2026	12.35	12.5	12.5	12.6	12.35	87,691
May 21, 2026	12.6	12.4	12.4	12.6	12.4	49,926
May 20, 2026	12.5	12.5	12.5	12.6	12.4	48,768
May 19, 2026	12.25	12.45	12.45	12.5	12.25	30,767
May 18, 2026	12.4	12.35	12.35	12.5	12.35	53,048
May 15, 2026	12.6	12.4	12.4	12.65	12.4	57,594
May 14, 2026	12.45	12.4	12.4	12.55	12.3	55,536
May 13, 2026	12	12.35	12.35	12.4	11.85	82,083
May 12, 2026	12.25	12.2	12.2	12.5	12.15	170,395
May 11, 2026	12.65	12.35	12.35	12.65	12.25	168,331
May 08, 2026	12.45	12.65	12.65	12.7	12.45	34,818
May 07, 2026	12.65	12.65	12.65	12.7	12.45	174,716
May 06, 2026	12.85	12.65	12.65	13	12.6	264,013