Associated Industries China, Inc. (9912.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9912.TW Historical Return
If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,572.68 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,280.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.07 NT$. This corresponds to total returns of 57.27%, 28.06%, 5.91%, respectively, with annualized returns of 4.63%, 5.07%, 5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9912.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 12.85 | 12.75 | 12.75 | 12.9 | 12.7 | 35,103 |
| July 08, 2026 | 12.55 | 12.7 | 12.7 | 12.75 | 12.55 | 10,330 |
| July 07, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 26,249 |
| July 06, 2026 | 12.7 | 12.7 | 12.7 | 13 | 12.55 | 107,037 |
| July 03, 2026 | 12.6 | 12.7 | 12.7 | 13.05 | 12.6 | 203,100 |
| July 02, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 39,375 |
| July 01, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.4 | 45,920 |
| June 30, 2026 | 12.35 | 12.4 | 12.4 | 12.55 | 12.2 | 35,784 |
| June 29, 2026 | 12.25 | 12.45 | 12.45 | 12.5 | 12.25 | 22,925 |
| June 26, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.35 | 25,585 |
| June 25, 2026 | 12.45 | 12.45 | 12.45 | 12.6 | 12.45 | 30,326 |
| June 24, 2026 | 12.6 | 12.45 | 12.45 | 12.65 | 12.25 | 65,803 |
| June 23, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.35 | 25,893 |
| June 22, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.5 | 24,492 |
| June 18, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.5 | 25,081 |
| June 17, 2026 | 12.55 | 12.6 | 12.6 | 12.7 | 12.45 | 44,574 |
| June 16, 2026 | 12.5 | 12.5 | 12.5 | 12.65 | 12.5 | 67,864 |
| June 15, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.45 | 28,723 |
| June 12, 2026 | 12.65 | 12.5 | 12.5 | 12.75 | 12.5 | 41,013 |
| June 11, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.45 | 34,448 |
| June 10, 2026 | 12.45 | 12.5 | 12.5 | 12.65 | 12.45 | 52,171 |
| June 09, 2026 | 12.35 | 12.5 | 12.5 | 12.6 | 12.35 | 45,744 |
| June 08, 2026 | 11.6 | 12.55 | 12.55 | 12.55 | 11.6 | 67,943 |
| June 05, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | 22,955 |
| June 04, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 39,357 |
| June 03, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.4 | 83,109 |
| June 02, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.35 | 59,455 |
| June 01, 2026 | 12.15 | 12.45 | 12.45 | 12.5 | 12.15 | 52,588 |
| May 29, 2026 | 12.65 | 12.45 | 12.45 | 12.75 | 12.2 | 72,087 |
| May 28, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 23,676 |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 43,633 |
| May 26, 2026 | 12.75 | 12.45 | 12.45 | 12.75 | 12.45 | 62,958 |
| May 25, 2026 | 12.5 | 12.75 | 12.75 | 12.85 | 12.4 | 208,376 |
| May 22, 2026 | 12.35 | 12.5 | 12.5 | 12.6 | 12.35 | 87,691 |
| May 21, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 49,926 |
| May 20, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 48,768 |
| May 19, 2026 | 12.25 | 12.45 | 12.45 | 12.5 | 12.25 | 30,767 |
| May 18, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.35 | 53,048 |
| May 15, 2026 | 12.6 | 12.4 | 12.4 | 12.65 | 12.4 | 57,594 |
| May 14, 2026 | 12.45 | 12.4 | 12.4 | 12.55 | 12.3 | 55,536 |
| May 13, 2026 | 12 | 12.35 | 12.35 | 12.4 | 11.85 | 82,083 |
| May 12, 2026 | 12.25 | 12.2 | 12.2 | 12.5 | 12.15 | 170,395 |
| May 11, 2026 | 12.65 | 12.35 | 12.35 | 12.65 | 12.25 | 168,331 |
| May 08, 2026 | 12.45 | 12.65 | 12.65 | 12.7 | 12.45 | 34,818 |
| May 07, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.45 | 174,716 |
| May 06, 2026 | 12.85 | 12.65 | 12.65 | 13 | 12.6 | 264,013 |
| May 05, 2026 | 12.75 | 12.9 | 12.9 | 13 | 12.6 | 245,998 |
| May 04, 2026 | 12.75 | 12.8 | 12.8 | 12.9 | 12.6 | 164,021 |
| April 30, 2026 | 12.4 | 12.75 | 12.75 | 12.75 | 12.4 | 223,079 |
| April 29, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 59,437 |
| April 28, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.3 | 74,521 |
| April 27, 2026 | 12.5 | 12.3 | 12.3 | 12.6 | 12.2 | 44,777 |
| April 24, 2026 | 12.35 | 12.35 | 12.35 | 12.5 | 12.2 | 41,577 |
| April 23, 2026 | 12.35 | 12.2 | 12.2 | 12.5 | 12.2 | 51,887 |
| April 22, 2026 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 104,968 |
| April 21, 2026 | 12.35 | 12.45 | 12.45 | 12.5 | 12.35 | 44,809 |
| April 20, 2026 | 12.5 | 12.45 | 12.45 | 12.55 | 12.25 | 105,845 |
| April 17, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 93,044 |
| April 16, 2026 | 12.55 | 12.6 | 12.6 | 12.65 | 12.55 | 18,964 |
| April 15, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.55 | 40,468 |
AD
