Associated Industries China, Inc. (9912.TW) TAI
12.45
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9912.TW Historical Return
If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,543.21 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.81 NT$. This corresponds to total returns of 54.32%, 30.48%, 2.88%, respectively, with annualized returns of 4.43%, 5.46%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9912.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.35 | 59,455 |
| June 01, 2026 | 12.15 | 12.45 | 12.45 | 12.5 | 12.15 | 52,588 |
| May 29, 2026 | 12.65 | 12.45 | 12.45 | 12.75 | 12.2 | 72,087 |
| May 28, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 23,676 |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 43,633 |
| May 26, 2026 | 12.75 | 12.45 | 12.45 | 12.75 | 12.45 | 62,958 |
| May 25, 2026 | 12.5 | 12.75 | 12.75 | 12.85 | 12.4 | 208,376 |
| May 22, 2026 | 12.35 | 12.5 | 12.5 | 12.6 | 12.35 | 87,691 |
| May 21, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 49,926 |
| May 20, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 48,768 |
| May 19, 2026 | 12.25 | 12.45 | 12.45 | 12.5 | 12.25 | 30,767 |
| May 18, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.35 | 53,048 |
| May 15, 2026 | 12.6 | 12.4 | 12.4 | 12.65 | 12.4 | 57,594 |
| May 14, 2026 | 12.45 | 12.4 | 12.4 | 12.55 | 12.3 | 55,536 |
| May 13, 2026 | 12 | 12.35 | 12.35 | 12.4 | 11.85 | 82,083 |
| May 12, 2026 | 12.25 | 12.2 | 12.2 | 12.5 | 12.15 | 170,395 |
| May 11, 2026 | 12.65 | 12.35 | 12.35 | 12.65 | 12.25 | 168,331 |
| May 08, 2026 | 12.45 | 12.65 | 12.65 | 12.7 | 12.45 | 34,818 |
| May 07, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.45 | 174,716 |
| May 06, 2026 | 12.85 | 12.65 | 12.65 | 13 | 12.6 | 264,013 |
| May 05, 2026 | 12.75 | 12.9 | 12.9 | 13 | 12.6 | 245,998 |
| May 04, 2026 | 12.75 | 12.8 | 12.8 | 12.9 | 12.6 | 164,021 |
| April 30, 2026 | 12.4 | 12.75 | 12.75 | 12.75 | 12.4 | 223,079 |
| April 29, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 59,437 |
| April 28, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.3 | 74,521 |
| April 27, 2026 | 12.5 | 12.3 | 12.3 | 12.6 | 12.2 | 44,777 |
| April 24, 2026 | 12.35 | 12.35 | 12.35 | 12.5 | 12.2 | 41,577 |
| April 23, 2026 | 12.35 | 12.2 | 12.2 | 12.5 | 12.2 | 51,887 |
| April 22, 2026 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 104,968 |
| April 21, 2026 | 12.35 | 12.45 | 12.45 | 12.5 | 12.35 | 44,809 |
| April 20, 2026 | 12.5 | 12.45 | 12.45 | 12.55 | 12.25 | 105,845 |
| April 17, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 93,044 |
| April 16, 2026 | 12.55 | 12.6 | 12.6 | 12.65 | 12.55 | 18,964 |
| April 15, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.55 | 40,468 |
| April 14, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.55 | 48,931 |
| April 13, 2026 | 12.65 | 12.75 | 12.75 | 12.85 | 12.5 | 81,639 |
| April 10, 2026 | 12.55 | 12.65 | 12.65 | 12.95 | 12.45 | 102,827 |
| April 09, 2026 | 12.75 | 12.55 | 12.55 | 12.8 | 12.5 | 34,954 |
| April 08, 2026 | 12.7 | 12.75 | 12.75 | 12.95 | 12.7 | 107,008 |
| April 07, 2026 | 12.75 | 12.7 | 12.7 | 12.85 | 12.5 | 122,039 |
| April 02, 2026 | 12.65 | 12.8 | 12.8 | 12.8 | 12.4 | 200,560 |
| April 01, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.45 | 109,526 |
| March 31, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.5 | 18,791 |
| March 30, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.45 | 51,402 |
| March 27, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.45 | 25,639 |
| March 26, 2026 | 12.5 | 12.55 | 12.55 | 12.6 | 12.45 | 36,632 |
| March 25, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 46,727 |
| March 24, 2026 | 12.6 | 12.65 | 12.65 | 12.7 | 12.5 | 48,344 |
| March 23, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.45 | 38,803 |
| March 20, 2026 | 12.45 | 12.6 | 12.6 | 12.6 | 12.45 | 45,601 |
| March 19, 2026 | 12.45 | 12.55 | 12.55 | 12.65 | 12.45 | 122,597 |
| March 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.4 | 144,597 |
| March 17, 2026 | 12.45 | 12.5 | 12.5 | 12.6 | 12.45 | 151,243 |
| March 16, 2026 | 12.3 | 12.45 | 12.45 | 12.55 | 12.3 | 265,199 |
| March 13, 2026 | 12.2 | 12.2 | 12.2 | 12.35 | 12.1 | 186,202 |
| March 12, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.05 | 84,964 |
| March 11, 2026 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 166,224 |
| March 10, 2026 | 12.15 | 12.05 | 12.3 | 12.2 | 12.05 | 18,154 |
| March 09, 2026 | 11.9 | 12.15 | 12.15 | 12.3 | 11.9 | 108,153 |
| March 06, 2026 | 12.05 | 12.15 | 12.15 | 12.15 | 12.05 | 64,358 |
