Associated Industries China, Inc. (9912.TW) TAI

Currency In TWD

9912.TW Historical Return

If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,707.79 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,489.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,100.42 NT$. This corresponds to total returns of 70.78%, 48.92%, 10.04%, respectively, with annualized returns of 5.5%, 8.29%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13	12.95	12.95	13.05	12.95	11,729
October 20, 2026	13.2	12.95	12.95	13.5	12.95	119,981
October 19, 2026	12.8	13.15	13.15	13.2	12.7	48,879
October 16, 2026	13	13	13	13.05	13	15,359
October 15, 2026	12.8	12.9	12.9	13.05	12.6	62,037
October 14, 2026	13.1	12.95	12.95	13.15	12.95	13,957
October 13, 2026	12.85	13	13	13.05	12.85	15,262
October 08, 2026	13.05	12.95	12.95	13.05	12.95	7,939
October 07, 2026	12.9	13.05	13.05	13.05	12.9	17,100
October 06, 2026	13.15	12.95	12.95	13.15	12.95	35,459
October 05, 2026	13.85	13.1	13.1	13.85	13.05	40,975
October 02, 2026	12.8	12.8	12.8	12.9	12.7	34,373
October 01, 2026	12.9	12.95	12.95	12.95	12.9	11,840
September 30, 2026	12.9	13.1	13.1	13.2	12.9	15,843
September 29, 2026	12.8	12.95	12.95	12.95	12.8	12,282
September 24, 2026	12.9	12.9	12.9	12.9	12.9	7,681
September 23, 2026	12.95	12.9	12.9	12.95	12.85	33,567
September 22, 2026	12.95	13	13	13	12.95	8,718
September 21, 2026	13.45	12.95	12.95	13.45	12.95	35,709
September 20, 2026	12.85	13	13	13.1	12.85	256,988
September 18, 2026	12.85	13.1	13.1	13.1	12.85	18,867
September 17, 2026	13	13	13	13.05	12.95	14,560
September 16, 2026	13.4	13.1	13.1	13.4	12.85	53,946
September 15, 2026	13.15	13	13	13.2	13	23,074
September 11, 2026	13.15	13	13	13.2	13	54,751
September 10, 2026	12.8	13	13	13.05	12.8	59,488
September 09, 2026	12.8	12.65	12.65	12.8	12.6	80,630
September 08, 2026	12.9	12.8	12.8	12.9	12.75	81,148
September 07, 2026	12.8	12.9	12.9	13.25	12.75	60,953
September 04, 2026	12.6	12.95	12.95	13	12.6	85,660
September 03, 2026	12.5	12.6	12.6	12.75	12.5	75,855
September 02, 2026	12.6	12.7	12.7	12.9	12.55	141,981
September 01, 2026	12.8	12.75	12.75	13.05	12.55	205,148
August 31, 2026	13.05	12.9	12.9	13.6	12.9	547,438
August 28, 2026	13.2	14.1	14.1	14.5	13.2	1.11M
August 27, 2026	13	13.2	13.2	13.25	13	114,565
August 26, 2026	12.85	12.95	12.95	12.95	12.85	88,014
August 25, 2026	12.95	12.85	12.85	12.95	12.85	48,304
August 24, 2026	12.9	12.85	12.85	12.9	12.85	12,719
August 21, 2026	12.75	12.9	12.9	13	12.75	129,884
August 20, 2026	12.8	12.95	12.95	12.95	12.8	74,582
August 19, 2026	12.9	12.8	12.8	12.95	12.75	52,683
August 18, 2026	12.95	12.85	12.85	13	12.8	88,630
August 17, 2026	12.5	12.85	12.85	12.9	12.5	51,474
August 14, 2026	12.9	12.8	12.8	12.95	12.7	38,855
August 13, 2026	12.65	12.9	12.9	12.9	12.55	153,053
August 12, 2026	12.45	12.55	12.55	12.7	12.4	58,456
August 11, 2026	12.45	12.45	12.45	12.5	12.4	22,286
August 10, 2026	12.5	12.4	12.4	12.5	12.4	36,733
August 07, 2026	12.3	12.4	12.4	12.45	12.3	27,761
August 06, 2026	12.85	12.55	12.55	12.85	12.5	68,135
August 05, 2026	12.9	12.85	12.85	12.95	12.75	25,887
August 04, 2026	12.7	12.85	12.85	12.85	12.65	34,711
August 03, 2026	12.6	12.8	12.8	12.95	12.6	71,266
July 31, 2026	12.45	12.8	12.8	12.8	12.45	86,990
July 30, 2026	12.45	12.65	12.65	12.75	12.45	37,359
July 29, 2026	12.65	12.65	12.65	12.7	12.55	78,647
July 28, 2026	12.55	12.65	12.65	12.65	12.5	15,085
July 27, 2026	12.5	12.7	12.7	12.7	12.5	15,498
July 23, 2026	12.65	12.5	12.5	12.65	12.45	36,985