Associated Industries China, Inc. (9912.TW) TAI

12.50

+0.05(+0.40%)

Updated at June 03 01:24PM

Currency In TWD

9912.TW Historical Return

If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,543.21 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.81 NT$. This corresponds to total returns of 54.32%, 30.48%, 2.88%, respectively, with annualized returns of 4.43%, 5.46%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.4	12.45	12.45	12.5	12.35	59,455
June 01, 2026	12.15	12.45	12.45	12.5	12.15	52,588
May 29, 2026	12.65	12.45	12.45	12.75	12.2	72,087
May 28, 2026	12.4	12.5	12.5	12.6	12.4	23,676
May 27, 2026	12.45	12.45	12.45	12.55	12.4	43,633
May 26, 2026	12.75	12.45	12.45	12.75	12.45	62,958
May 25, 2026	12.5	12.75	12.75	12.85	12.4	208,376
May 22, 2026	12.35	12.5	12.5	12.6	12.35	87,691
May 21, 2026	12.6	12.4	12.4	12.6	12.4	49,926
May 20, 2026	12.5	12.5	12.5	12.6	12.4	48,768
May 19, 2026	12.25	12.45	12.45	12.5	12.25	30,767
May 18, 2026	12.4	12.35	12.35	12.5	12.35	53,048
May 15, 2026	12.6	12.4	12.4	12.65	12.4	57,594
May 14, 2026	12.45	12.4	12.4	12.55	12.3	55,536
May 13, 2026	12	12.35	12.35	12.4	11.85	82,083
May 12, 2026	12.25	12.2	12.2	12.5	12.15	170,395
May 11, 2026	12.65	12.35	12.35	12.65	12.25	168,331
May 08, 2026	12.45	12.65	12.65	12.7	12.45	34,818
May 07, 2026	12.65	12.65	12.65	12.7	12.45	174,716
May 06, 2026	12.85	12.65	12.65	13	12.6	264,013
May 05, 2026	12.75	12.9	12.9	13	12.6	245,998
May 04, 2026	12.75	12.8	12.8	12.9	12.6	164,021
April 30, 2026	12.4	12.75	12.75	12.75	12.4	223,079
April 29, 2026	12.4	12.6	12.6	12.6	12.4	59,437
April 28, 2026	12.45	12.5	12.5	12.5	12.3	74,521
April 27, 2026	12.5	12.3	12.3	12.6	12.2	44,777
April 24, 2026	12.35	12.35	12.35	12.5	12.2	41,577
April 23, 2026	12.35	12.2	12.2	12.5	12.2	51,887
April 22, 2026	12.4	12.4	12.4	12.6	12.4	104,968
April 21, 2026	12.35	12.45	12.45	12.5	12.35	44,809
April 20, 2026	12.5	12.45	12.45	12.55	12.25	105,845
April 17, 2026	12.55	12.55	12.55	12.6	12.45	93,044
April 16, 2026	12.55	12.6	12.6	12.65	12.55	18,964
April 15, 2026	12.6	12.6	12.6	12.7	12.55	40,468
April 14, 2026	12.55	12.6	12.6	12.75	12.55	48,931
April 13, 2026	12.65	12.75	12.75	12.85	12.5	81,639
April 10, 2026	12.55	12.65	12.65	12.95	12.45	102,827
April 09, 2026	12.75	12.55	12.55	12.8	12.5	34,954
April 08, 2026	12.7	12.75	12.75	12.95	12.7	107,008
April 07, 2026	12.75	12.7	12.7	12.85	12.5	122,039
April 02, 2026	12.65	12.8	12.8	12.8	12.4	200,560
April 01, 2026	12.6	12.7	12.7	12.7	12.45	109,526
March 31, 2026	12.5	12.5	12.5	12.55	12.5	18,791
March 30, 2026	12.5	12.5	12.5	12.6	12.45	51,402
March 27, 2026	12.5	12.5	12.5	12.5	12.45	25,639
March 26, 2026	12.5	12.55	12.55	12.6	12.45	36,632
March 25, 2026	12.65	12.6	12.6	12.65	12.5	46,727
March 24, 2026	12.6	12.65	12.65	12.7	12.5	48,344
March 23, 2026	12.6	12.6	12.6	12.6	12.45	38,803
March 20, 2026	12.45	12.6	12.6	12.6	12.45	45,601
March 19, 2026	12.45	12.55	12.55	12.65	12.45	122,597
March 18, 2026	12.55	12.55	12.55	12.55	12.4	144,597
March 17, 2026	12.45	12.5	12.5	12.6	12.45	151,243
March 16, 2026	12.3	12.45	12.45	12.55	12.3	265,199
March 13, 2026	12.2	12.2	12.2	12.35	12.1	186,202
March 12, 2026	12.1	12.2	12.2	12.2	12.05	84,964
March 11, 2026	12.3	12.2	12.2	12.4	12.2	166,224
March 10, 2026	12.15	12.05	12.3	12.2	12.05	18,154
March 09, 2026	11.9	12.15	12.15	12.3	11.9	108,153
March 06, 2026	12.05	12.15	12.15	12.15	12.05	64,358