Associated Industries China, Inc. - 9912.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	11.9	12	12	12.05	11.9	32,718
February 10, 2026	11.9	12	12	12.15	11.9	17,640
February 09, 2026	12	12	12	12	12	0
February 06, 2026	12.3	12	12	12.3	11.95	22,624
February 05, 2026	12	12	12	12	12	15,962
February 04, 2026	12	12	12	12	11.95	18,992
February 03, 2026	11.9	12	12	12.05	11.9	19,689
February 02, 2026	11.9	11.9	11.9	12.1	11.9	32,066
January 30, 2026	11.85	11.9	11.9	11.9	11.85	14,836
January 29, 2026	12	12	12	12.1	11.8	47,311
January 28, 2026	12.15	12.1	12.1	12.5	11.9	104,619
January 27, 2026	12.05	12.15	12.15	12.4	12.05	47,151
January 26, 2026	12	12.05	12.05	12.2	11.9	34,579
January 23, 2026	12	12	12	12	11.95	27,570
January 22, 2026	11.95	12.05	12.05	12.05	11.85	29,564
January 21, 2026	12	12.05	12.05	12.05	11.9	27,114
January 20, 2026	12.1	12	12	12.1	11.9	59,516
January 19, 2026	12	12	12	12	12	33,866
January 16, 2026	11.95	12	12	12.2	11.95	49,788
January 15, 2026	12.2	12.05	12.05	12.25	12.05	38,054
January 14, 2026	12.1	12.2	12.2	12.2	11.85	90,431
January 13, 2026	11.95	11.95	11.95	12	11.9	52,384
January 12, 2026	12.15	12	12	12.25	11.95	65,798
January 09, 2026	12.1	11.95	11.95	12.1	11.9	38,812
January 08, 2026	12.15	12.2	12.2	12.5	12	41,952
January 07, 2026	12.55	12.15	12.15	12.55	12.15	40,494
January 06, 2026	12.5	12.55	12.55	12.55	12.45	51,037
January 05, 2026	12.45	12.5	12.5	12.5	12.4	37,216
January 02, 2026	12.35	12.45	12.45	12.55	12.3	34,590
December 31, 2025	12.65	12.5	12.5	12.65	12.3	30,190
December 30, 2025	12.6	12.5	12.5	12.65	12.45	57,128
December 29, 2025	12.4	12.55	12.55	12.55	12.35	87,919
December 26, 2025	12.25	12.35	12.35	12.45	12.05	98,520
December 24, 2025	12.1	12.15	12.15	12.15	12	31,605
December 23, 2025	12.4	12.3	12.3	12.45	11.8	132,510
December 22, 2025	12.3	12.3	12.3	12.3	12.3	9,111
December 19, 2025	12.35	12.35	12.35	12.5	12.3	93,696
December 18, 2025	12.45	12.45	12.45	12.5	12.2	59,568
December 17, 2025	12.35	12.45	12.45	12.5	12.3	62,803
December 16, 2025	12.45	12.35	12.35	12.5	12.35	53,627
December 15, 2025	12.45	12.45	12.45	12.5	12.3	153,090
December 12, 2025	12.2	12.25	12.25	12.3	12.15	102,339
December 11, 2025	12.15	12.15	12.15	12.3	11.95	55,289
December 10, 2025	12	12.2	12.2	12.35	12	214,037
December 09, 2025	11.85	11.9	11.9	12	11.85	11,520
December 08, 2025	11.95	11.95	11.95	11.95	11.9	15,575
December 05, 2025	11.85	11.85	11.85	11.9	11.85	18,833
December 04, 2025	11.9	11.85	11.85	12	11.85	46,533
December 03, 2025	12.2	12.05	12.05	12.2	11.7	66,693
December 02, 2025	11.7	12.1	12.1	12.6	11.7	211,244
December 01, 2025	11.7	11.75	11.75	11.8	11.65	24,885
November 28, 2025	11.75	11.85	11.85	11.85	11.75	9,538
November 27, 2025	11.75	11.75	11.75	11.8	11.7	33,274
November 26, 2025	11.85	11.8	11.8	11.85	11.8	5,044
November 25, 2025	11.8	11.9	11.9	11.9	11.75	7,888
November 24, 2025	11.65	11.95	11.95	12	11.6	545,037
November 21, 2025	12.05	11.95	11.95	12.05	11.4	29,170
November 20, 2025	11.8	11.95	11.95	11.95	11.8	6,137
November 19, 2025	11.7	11.95	11.95	11.95	11.7	16,749
November 18, 2025	12.1	12.05	12.05	12.1	11.8	26,522

Associated Industries China, Inc. (9912.TW) TAI