Associated Industries China, Inc. - 9912.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.1	12.2	12.2	12.2	11.85	90,431
January 13, 2026	11.95	11.95	11.95	12	11.9	52,384
January 12, 2026	12.15	12	12	12.25	11.95	65,798
January 09, 2026	12.1	11.95	11.95	12.1	11.9	38,812
January 08, 2026	12.15	12.2	12.2	12.5	12	41,952
January 07, 2026	12.55	12.15	12.15	12.55	12.15	40,494
January 06, 2026	12.5	12.55	12.55	12.55	12.45	51,037
January 05, 2026	12.45	12.5	12.5	12.5	12.4	37,216
January 02, 2026	12.35	12.45	12.45	12.55	12.3	34,590
December 31, 2025	12.65	12.5	12.5	12.65	12.3	30,190
December 30, 2025	12.6	12.5	12.5	12.65	12.45	57,128
December 29, 2025	12.4	12.55	12.55	12.55	12.35	87,919
December 26, 2025	12.25	12.35	12.35	12.45	12.05	98,520
December 24, 2025	12.1	12.15	12.15	12.15	12	31,605
December 23, 2025	12.4	12.3	12.3	12.45	11.8	132,510
December 22, 2025	12.3	12.3	12.3	12.3	12.3	9,111
December 19, 2025	12.35	12.35	12.35	12.5	12.3	93,696
December 18, 2025	12.45	12.45	12.45	12.5	12.2	59,568
December 17, 2025	12.35	12.45	12.45	12.5	12.3	62,803
December 16, 2025	12.45	12.35	12.35	12.5	12.35	53,627
December 15, 2025	12.45	12.45	12.45	12.5	12.3	153,090
December 12, 2025	12.2	12.25	12.25	12.3	12.15	102,339
December 11, 2025	12.15	12.15	12.15	12.3	11.95	55,289
December 10, 2025	12	12.2	12.2	12.35	12	214,037
December 09, 2025	11.85	11.9	11.9	12	11.85	11,520
December 08, 2025	11.95	11.95	11.95	11.95	11.9	15,575
December 05, 2025	11.85	11.85	11.85	11.9	11.85	18,833
December 04, 2025	11.9	11.85	11.85	12	11.85	46,533
December 03, 2025	12.2	12.05	12.05	12.2	11.7	66,693
December 02, 2025	11.7	12.1	12.1	12.6	11.7	211,244
December 01, 2025	11.7	11.75	11.75	11.8	11.65	24,885
November 28, 2025	11.75	11.85	11.85	11.85	11.75	9,538
November 27, 2025	11.75	11.75	11.75	11.8	11.7	33,274
November 26, 2025	11.85	11.8	11.8	11.85	11.8	5,044
November 25, 2025	11.8	11.9	11.9	11.9	11.75	7,888
November 24, 2025	11.65	11.95	11.95	12	11.6	545,037
November 21, 2025	12.05	11.95	11.95	12.05	11.4	29,170
November 20, 2025	11.8	11.95	11.95	11.95	11.8	6,137
November 19, 2025	11.7	11.95	11.95	11.95	11.7	16,749
November 18, 2025	12.1	12.05	12.05	12.1	11.8	26,522
November 17, 2025	12.1	12	12	12.2	11.95	50,421
November 14, 2025	12.1	12	12	12.1	11.9	68,022
November 13, 2025	12.15	12	12	12.15	11.95	39,380
November 12, 2025	12.1	12.05	12.05	12.25	11.95	124,381
November 11, 2025	11.8	12	12	12	11.8	28,307
November 10, 2025	11.8	11.8	11.8	11.95	11.8	14,181
November 07, 2025	12	11.8	11.8	12	11.8	34,281
November 06, 2025	11.85	11.9	11.9	11.9	11.85	14,564
November 05, 2025	11.85	11.9	11.9	11.9	11.8	14,671
November 04, 2025	11.8	11.8	11.8	11.8	11.8	6,715
November 03, 2025	11.75	11.8	11.8	11.95	11.75	10,679
October 31, 2025	12.05	11.9	11.9	12.05	11.9	19,252
October 30, 2025	12.3	11.95	11.95	12.3	11.8	33,860
October 29, 2025	12	11.9	11.9	12	11.75	37,326
October 28, 2025	11.95	11.95	11.95	11.95	11.95	12,451
October 27, 2025	11.95	11.9	11.9	11.95	11.9	35,699
October 23, 2025	11.9	11.95	11.95	12.05	11.9	21,706
October 22, 2025	11.95	11.95	11.95	11.95	11.95	3,315
October 21, 2025	12.05	12	12	12.05	11.95	21,028
October 20, 2025	12.1	12.05	12.05	12.2	12	25,547

Associated Industries China, Inc. (9912.TW) TAI