Associated Industries China, Inc. (9912.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9912.TW Historical Return
If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,517.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,433.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,036.14 NT$. This corresponds to total returns of 51.76%, 43.33%, 3.61%, respectively, with annualized returns of 4.26%, 7.47%, 3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9912.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.75 | 12.9 | 12.9 | 13 | 12.75 | 129,884 |
| August 20, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 74,582 |
| August 19, 2026 | 12.9 | 12.8 | 12.8 | 12.95 | 12.75 | 52,683 |
| August 18, 2026 | 12.95 | 12.85 | 12.85 | 13 | 12.8 | 88,630 |
| August 17, 2026 | 12.5 | 12.85 | 12.85 | 12.9 | 12.5 | 51,474 |
| August 14, 2026 | 12.9 | 12.8 | 12.8 | 12.95 | 12.7 | 38,855 |
| August 13, 2026 | 12.65 | 12.9 | 12.9 | 12.9 | 12.55 | 153,053 |
| August 12, 2026 | 12.45 | 12.55 | 12.55 | 12.7 | 12.4 | 58,456 |
| August 11, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 22,286 |
| August 10, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 36,733 |
| August 07, 2026 | 12.3 | 12.4 | 12.4 | 12.45 | 12.3 | 27,761 |
| August 06, 2026 | 12.85 | 12.55 | 12.55 | 12.85 | 12.5 | 68,135 |
| August 05, 2026 | 12.9 | 12.85 | 12.85 | 12.95 | 12.75 | 25,887 |
| August 04, 2026 | 12.7 | 12.85 | 12.85 | 12.85 | 12.65 | 34,711 |
| August 03, 2026 | 12.6 | 12.8 | 12.8 | 12.95 | 12.6 | 71,266 |
| July 31, 2026 | 12.45 | 12.8 | 12.8 | 12.8 | 12.45 | 86,990 |
| July 30, 2026 | 12.45 | 12.65 | 12.65 | 12.75 | 12.45 | 37,359 |
| July 29, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.55 | 78,647 |
| July 28, 2026 | 12.55 | 12.65 | 12.65 | 12.65 | 12.5 | 15,085 |
| July 27, 2026 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 15,498 |
| July 23, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.45 | 36,985 |
| July 22, 2026 | 12.45 | 12.45 | 12.45 | 12.6 | 12.45 | 61,510 |
| July 21, 2026 | 12.8 | 12.6 | 12.6 | 12.8 | 12.5 | 22,395 |
| July 20, 2026 | 12.6 | 12.6 | 12.6 | 12.8 | 12.6 | 30,115 |
| July 17, 2026 | 12.45 | 12.6 | 12.6 | 12.6 | 12.35 | 36,758 |
| July 16, 2026 | 12.85 | 12.7 | 12.7 | 12.85 | 12.65 | 9,510 |
| July 15, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.5 | 66,845 |
| July 14, 2026 | 12.85 | 12.7 | 12.7 | 12.9 | 12.35 | 56,790 |
| July 13, 2026 | 12.75 | 12.55 | 12.55 | 12.75 | 12.55 | 20,396 |
| July 09, 2026 | 12.85 | 12.75 | 12.75 | 12.9 | 12.7 | 35,103 |
| July 08, 2026 | 12.55 | 12.7 | 12.7 | 12.75 | 12.55 | 10,330 |
| July 07, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 26,249 |
| July 06, 2026 | 12.7 | 12.7 | 12.7 | 13 | 12.55 | 107,037 |
| July 03, 2026 | 12.6 | 12.7 | 12.7 | 13.05 | 12.6 | 203,100 |
| July 02, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 39,375 |
| July 01, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.4 | 45,920 |
| June 30, 2026 | 12.35 | 12.4 | 12.4 | 12.55 | 12.2 | 35,784 |
| June 29, 2026 | 12.25 | 12.45 | 12.45 | 12.5 | 12.25 | 22,925 |
| June 26, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.35 | 25,585 |
| June 25, 2026 | 12.45 | 12.45 | 12.45 | 12.6 | 12.45 | 30,326 |
| June 24, 2026 | 12.6 | 12.45 | 12.45 | 12.65 | 12.25 | 65,803 |
| June 23, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.35 | 25,893 |
| June 22, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.5 | 24,492 |
| June 18, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.5 | 25,081 |
| June 17, 2026 | 12.55 | 12.6 | 12.6 | 12.7 | 12.45 | 44,574 |
| June 16, 2026 | 12.5 | 12.5 | 12.5 | 12.65 | 12.5 | 67,864 |
| June 15, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.45 | 28,723 |
| June 12, 2026 | 12.65 | 12.5 | 12.5 | 12.75 | 12.5 | 41,013 |
| June 11, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.45 | 34,448 |
| June 10, 2026 | 12.45 | 12.5 | 12.5 | 12.65 | 12.45 | 52,171 |
| June 09, 2026 | 12.35 | 12.5 | 12.5 | 12.6 | 12.35 | 45,744 |
| June 08, 2026 | 11.6 | 12.55 | 12.55 | 12.55 | 11.6 | 67,943 |
| June 05, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | 22,955 |
| June 04, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 39,357 |
| June 03, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.4 | 83,109 |
| June 02, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.35 | 59,455 |
| June 01, 2026 | 12.15 | 12.45 | 12.45 | 12.5 | 12.15 | 52,588 |
| May 29, 2026 | 12.65 | 12.45 | 12.45 | 12.75 | 12.2 | 72,087 |
| May 28, 2026 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 23,676 |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 43,633 |
AD
