12.00
-0.05(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 12.05 | 12 | 12 | 12.05 | 11.95 | 21,028 |
| October 20, 2025 | 12.1 | 12.05 | 12.05 | 12.2 | 12 | 25,547 |
| October 17, 2025 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 44,863 |
| October 16, 2025 | 11.95 | 11.9 | 11.9 | 12.05 | 11.8 | 47,678 |
| October 15, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 12,269 |
| October 14, 2025 | 11.9 | 11.85 | 11.85 | 12 | 11.75 | 60,179 |
| October 13, 2025 | 11.65 | 11.85 | 11.85 | 11.9 | 11.15 | 56,777 |
| October 09, 2025 | 12 | 12 | 12 | 12 | 12 | 1,590 |
| October 08, 2025 | 12.5 | 12.1 | 12.1 | 12.5 | 11.95 | 43,853 |
| October 07, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 40,091 |
| October 03, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 11.95 | 59,604 |
| October 02, 2025 | 11.85 | 11.95 | 11.95 | 11.95 | 11.85 | 24,222 |
| October 01, 2025 | 11.75 | 11.9 | 11.9 | 11.9 | 11.65 | 18,465 |
| September 30, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 10,074 |
| September 26, 2025 | 11.8 | 11.8 | 11.8 | 11.85 | 11.8 | 4,115 |
| September 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 26,302 |
| September 24, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 9,492 |
| September 23, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.85 | 29,516 |
| September 22, 2025 | 11.8 | 11.9 | 11.9 | 11.95 | 11.8 | 11,711 |
| September 19, 2025 | 11.8 | 11.95 | 11.95 | 12 | 11.75 | 57,107 |
| September 18, 2025 | 12 | 12.05 | 12.05 | 12.15 | 12 | 36,200 |
| September 17, 2025 | 11.85 | 11.95 | 11.95 | 11.95 | 11.85 | 20,363 |
| September 16, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.85 | 23,342 |
| September 15, 2025 | 11.75 | 12 | 12 | 12 | 11.75 | 8,430 |
| September 12, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 19,052 |
| September 11, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.75 | 24,476 |
| September 10, 2025 | 12 | 11.95 | 11.95 | 12 | 11.95 | 23,291 |
| September 09, 2025 | 11.95 | 12 | 12 | 12.05 | 11.95 | 9,641 |
| September 08, 2025 | 12 | 12.05 | 12.05 | 12.1 | 11.95 | 9,843 |
| September 05, 2025 | 12 | 11.95 | 11.95 | 12 | 11.9 | 16,450 |
| September 04, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 13,343 |
| September 03, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 16,810 |
| September 02, 2025 | 12 | 12 | 12 | 12.1 | 11.9 | 11,312 |
| September 01, 2025 | 11.85 | 12 | 12 | 12 | 11.75 | 23,615 |
| August 29, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.75 | 21,574 |
| August 28, 2025 | 11.95 | 11.85 | 11.85 | 12 | 11.85 | 35,684 |
| August 27, 2025 | 12.4 | 11.95 | 11.95 | 12.4 | 11.95 | 38,028 |
| August 26, 2025 | 12.1 | 12.05 | 12.05 | 12.4 | 12.05 | 20,438 |
| August 25, 2025 | 12.55 | 12.2 | 12.2 | 12.55 | 12.2 | 20,119 |
| August 22, 2025 | 12.35 | 12.45 | 12.45 | 12.45 | 12.3 | 20,577 |
| August 21, 2025 | 12.2 | 12.5 | 12.5 | 12.5 | 12.1 | 91,761 |
| August 20, 2025 | 12.65 | 12.35 | 12.35 | 12.65 | 12.35 | 47,844 |
| August 19, 2025 | 12.7 | 12.6 | 12.6 | 12.75 | 12.5 | 65,223 |
| August 18, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.25 | 174,758 |
| August 15, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.05 | 80,364 |
| August 14, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 34,467 |
| August 13, 2025 | 12 | 12.25 | 12.25 | 12.4 | 12 | 79,509 |
| August 12, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 32,088 |
| August 11, 2025 | 11.75 | 11.95 | 11.95 | 12 | 11.75 | 37,961 |
| August 08, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 10,707 |
| August 07, 2025 | 12 | 11.95 | 11.95 | 12.05 | 11.95 | 72,691 |
| August 06, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 26,575 |
| August 05, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 28,577 |
| August 04, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,201 |
| August 01, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.75 | 6,407 |
| July 31, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 30, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 38,696 |
| July 29, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 29,676 |
| July 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.8 | 21,179 |
| July 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7,050 |