Associated Industries China, Inc. (9912.TW) TAI

Currency In TWD

9912.TW Historical Return

If you invested 1000 NT$ in Associated Industries China, Inc. (9912.TW) 10 years ago, it would be worth 1,595.09 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,442.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,083.33 NT$. This corresponds to total returns of 59.51%, 44.28%, 8.33%, respectively, with annualized returns of 4.78%, 7.61%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.15	13	13	13.2	13	54,751
September 10, 2026	12.8	13	13	13.05	12.8	59,488
September 09, 2026	12.8	12.65	12.65	12.8	12.6	80,630
September 08, 2026	12.9	12.8	12.8	12.9	12.75	81,148
September 07, 2026	12.8	12.9	12.9	13.25	12.75	60,953
September 04, 2026	12.6	12.95	12.95	13	12.6	85,660
September 03, 2026	12.5	12.6	12.6	12.75	12.5	75,855
September 02, 2026	12.6	12.7	12.7	12.9	12.55	141,981
September 01, 2026	12.8	12.75	12.75	13.05	12.55	205,148
August 31, 2026	13.05	12.9	12.9	13.6	12.9	547,438
August 28, 2026	13.2	14.1	14.1	14.5	13.2	1.11M
August 27, 2026	13	13.2	13.2	13.25	13	114,565
August 26, 2026	12.85	12.95	12.95	12.95	12.85	88,014
August 25, 2026	12.95	12.85	12.85	12.95	12.85	48,304
August 24, 2026	12.9	12.85	12.85	12.9	12.85	12,719
August 21, 2026	12.75	12.9	12.9	13	12.75	129,884
August 20, 2026	12.8	12.95	12.95	12.95	12.8	74,582
August 19, 2026	12.9	12.8	12.8	12.95	12.75	52,683
August 18, 2026	12.95	12.85	12.85	13	12.8	88,630
August 17, 2026	12.5	12.85	12.85	12.9	12.5	51,474
August 14, 2026	12.9	12.8	12.8	12.95	12.7	38,855
August 13, 2026	12.65	12.9	12.9	12.9	12.55	153,053
August 12, 2026	12.45	12.55	12.55	12.7	12.4	58,456
August 11, 2026	12.45	12.45	12.45	12.5	12.4	22,286
August 10, 2026	12.5	12.4	12.4	12.5	12.4	36,733
August 07, 2026	12.3	12.4	12.4	12.45	12.3	27,761
August 06, 2026	12.85	12.55	12.55	12.85	12.5	68,135
August 05, 2026	12.9	12.85	12.85	12.95	12.75	25,887
August 04, 2026	12.7	12.85	12.85	12.85	12.65	34,711
August 03, 2026	12.6	12.8	12.8	12.95	12.6	71,266
July 31, 2026	12.45	12.8	12.8	12.8	12.45	86,990
July 30, 2026	12.45	12.65	12.65	12.75	12.45	37,359
July 29, 2026	12.65	12.65	12.65	12.7	12.55	78,647
July 28, 2026	12.55	12.65	12.65	12.65	12.5	15,085
July 27, 2026	12.5	12.7	12.7	12.7	12.5	15,498
July 23, 2026	12.65	12.5	12.5	12.65	12.45	36,985
July 22, 2026	12.45	12.45	12.45	12.6	12.45	61,510
July 21, 2026	12.8	12.6	12.6	12.8	12.5	22,395
July 20, 2026	12.6	12.6	12.6	12.8	12.6	30,115
July 17, 2026	12.45	12.6	12.6	12.6	12.35	36,758
July 16, 2026	12.85	12.7	12.7	12.85	12.65	9,510
July 15, 2026	12.6	12.7	12.7	12.7	12.5	66,845
July 14, 2026	12.85	12.7	12.7	12.9	12.35	56,790
July 13, 2026	12.75	12.55	12.55	12.75	12.55	20,396
July 09, 2026	12.85	12.75	12.75	12.9	12.7	35,103
July 08, 2026	12.55	12.7	12.7	12.75	12.55	10,330
July 07, 2026	12.7	12.7	12.7	12.7	12.6	26,249
July 06, 2026	12.7	12.7	12.7	13	12.55	107,037
July 03, 2026	12.6	12.7	12.7	13.05	12.6	203,100
July 02, 2026	12.5	12.6	12.6	12.6	12.45	39,375
July 01, 2026	12.4	12.45	12.45	12.5	12.4	45,920
June 30, 2026	12.35	12.4	12.4	12.55	12.2	35,784
June 29, 2026	12.25	12.45	12.45	12.5	12.25	22,925
June 26, 2026	12.35	12.5	12.5	12.5	12.35	25,585
June 25, 2026	12.45	12.45	12.45	12.6	12.45	30,326
June 24, 2026	12.6	12.45	12.45	12.65	12.25	65,803
June 23, 2026	12.65	12.6	12.6	12.65	12.35	25,893
June 22, 2026	12.65	12.55	12.55	12.7	12.5	24,492
June 18, 2026	12.75	12.65	12.65	12.75	12.5	25,081
June 17, 2026	12.55	12.6	12.6	12.7	12.45	44,574