12.00
-0.05(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 11.95 | 12 | 12 | 12.05 | 11.95 | 9,641 |
| September 08, 2025 | 12 | 12.05 | 12.05 | 12.1 | 11.95 | 9,843 |
| September 05, 2025 | 12 | 11.95 | 11.95 | 12 | 11.9 | 16,450 |
| September 04, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 13,343 |
| September 03, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 16,810 |
| September 02, 2025 | 12 | 12 | 12 | 12.1 | 11.9 | 11,312 |
| September 01, 2025 | 11.85 | 12 | 12 | 12 | 11.75 | 23,615 |
| August 29, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.75 | 21,574 |
| August 28, 2025 | 11.95 | 11.85 | 11.85 | 12 | 11.85 | 35,684 |
| August 27, 2025 | 12.4 | 11.95 | 11.95 | 12.4 | 11.95 | 38,028 |
| August 26, 2025 | 12.1 | 12.05 | 12.05 | 12.4 | 12.05 | 20,438 |
| August 25, 2025 | 12.55 | 12.2 | 12.2 | 12.55 | 12.2 | 20,119 |
| August 22, 2025 | 12.35 | 12.45 | 12.45 | 12.45 | 12.3 | 20,577 |
| August 21, 2025 | 12.2 | 12.5 | 12.5 | 12.5 | 12.1 | 91,761 |
| August 20, 2025 | 12.65 | 12.35 | 12.35 | 12.65 | 12.35 | 47,844 |
| August 19, 2025 | 12.7 | 12.6 | 12.6 | 12.75 | 12.5 | 65,223 |
| August 18, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.25 | 174,758 |
| August 15, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.05 | 80,364 |
| August 14, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 34,467 |
| August 13, 2025 | 12 | 12.25 | 12.25 | 12.4 | 12 | 79,509 |
| August 12, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 32,088 |
| August 11, 2025 | 11.75 | 11.95 | 11.95 | 12 | 11.75 | 37,961 |
| August 08, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 10,707 |
| August 07, 2025 | 12 | 11.95 | 11.95 | 12.05 | 11.95 | 72,691 |
| August 06, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 26,575 |
| August 05, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 28,577 |
| August 04, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,201 |
| August 01, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.75 | 6,407 |
| July 31, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 30, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 38,696 |
| July 29, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 29,676 |
| July 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.8 | 21,179 |
| July 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7,050 |
| July 24, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.85 | 23,575 |
| July 23, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 22, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.85 | 22,193 |
| July 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 17,084 |
| July 18, 2025 | 11.7 | 11.85 | 11.85 | 11.95 | 11.7 | 10,572 |
| July 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 2,893 |
| July 16, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.8 | 63,684 |
| July 15, 2025 | 12.05 | 12 | 12 | 12.05 | 11.85 | 19,918 |
| July 14, 2025 | 11.6 | 11.85 | 11.85 | 11.9 | 11.6 | 6,500 |
| July 11, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.75 | 3,046 |
| July 10, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 7,571 |
| July 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2,201 |
| July 08, 2025 | 11.75 | 11.95 | 11.95 | 11.95 | 11.75 | 24,443 |
| July 07, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 16,351 |
| July 04, 2025 | 12 | 11.95 | 11.95 | 12 | 11.85 | 10,603 |
| July 03, 2025 | 12 | 12 | 12 | 12 | 11.95 | 26,528 |
| July 02, 2025 | 12 | 12 | 12 | 12.1 | 12 | 28,120 |
| July 01, 2025 | 12 | 12.05 | 12.05 | 12.05 | 12 | 24,260 |
| June 30, 2025 | 12.05 | 11.9 | 11.9 | 12.05 | 11.9 | 44,778 |
| June 27, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 50,612 |
| June 26, 2025 | 11.9 | 12.05 | 12.05 | 12.05 | 11.9 | 19,824 |
| June 25, 2025 | 12.15 | 11.95 | 11.95 | 12.15 | 11.95 | 16,801 |
| June 24, 2025 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 23,323 |
| June 23, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 29,825 |
| June 20, 2025 | 11.65 | 11.95 | 11.95 | 11.95 | 11.65 | 33,557 |
| June 19, 2025 | 11.95 | 11.95 | 11.95 | 12.05 | 11.85 | 57,085 |
| June 18, 2025 | 12.2 | 11.95 | 11.95 | 12.2 | 11.95 | 57,575 |
