2.35
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.4 | 2.35 | 2.35 | 2.4 | 2.25 | 108,000 |
| January 13, 2026 | 2.36 | 2.35 | 2.35 | 2.36 | 2.33 | 252,000 |
| January 12, 2026 | 2.37 | 2.36 | 2.36 | 2.37 | 2.34 | 276,000 |
| January 09, 2026 | 2.39 | 2.36 | 2.36 | 2.39 | 2.36 | 104,000 |
| January 08, 2026 | 2.38 | 2.39 | 2.39 | 2.4 | 2.19 | 472,000 |
| January 07, 2026 | 2.34 | 2.37 | 2.37 | 2.45 | 2.31 | 308,000 |
| January 06, 2026 | 2.37 | 2.34 | 2.34 | 2.4 | 2.34 | 181,750 |
| January 05, 2026 | 2.39 | 2.36 | 2.36 | 2.39 | 2.36 | 256,000 |
| January 02, 2026 | 2.44 | 2.39 | 2.39 | 2.44 | 2.38 | 232,000 |
| December 31, 2025 | 2.39 | 2.37 | 2.37 | 2.39 | 2.37 | 196,000 |
| December 30, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.38 | 252,000 |
| December 29, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 436,000 |
| December 24, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 92,000 |
| December 23, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.39 | 200,000 |
| December 22, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.39 | 184,000 |
| December 19, 2025 | 2.41 | 2.41 | 2.41 | 2.44 | 2.39 | 1.13M |
| December 18, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 196,000 |
| December 17, 2025 | 2.44 | 2.42 | 2.42 | 2.44 | 2.41 | 196,000 |
| December 16, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | 212,000 |
| December 15, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.41 | 1.05M |
| December 12, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 196,000 |
| December 11, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.39 | 252,000 |
| December 10, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.36 | 384,000 |
| December 09, 2025 | 2.34 | 2.44 | 2.44 | 2.45 | 2.33 | 204,000 |
| December 08, 2025 | 2.37 | 2.34 | 2.34 | 2.5 | 2.34 | 164,960 |
| December 05, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 252,000 |
| December 04, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.4 | 276,000 |
| December 03, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | 184,000 |
| December 02, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 160,000 |
| December 01, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.46 | 204,000 |
| November 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 160,000 |
| November 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | 180,000 |
| November 26, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.48 | 224,000 |
| November 25, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.49 | 188,000 |
| November 24, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.48 | 423,940 |
| November 21, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.47 | 476,000 |
| November 20, 2025 | 2.51 | 2.48 | 2.48 | 2.51 | 2.48 | 312,000 |
| November 19, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.48 | 316,000 |
| November 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 288,000 |
| November 17, 2025 | 2.53 | 2.48 | 2.48 | 2.53 | 2.47 | 332,000 |
| November 14, 2025 | 2.44 | 2.53 | 2.53 | 2.53 | 2.42 | 344,000 |
| November 13, 2025 | 2.44 | 2.43 | 2.43 | 2.44 | 2.43 | 276,000 |
| November 12, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.44 | 292,000 |
| November 11, 2025 | 2.45 | 2.46 | 2.46 | 2.46 | 2.42 | 352,000 |
| November 10, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.4 | 296,000 |
| November 07, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.39 | 284,000 |
| November 06, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 232,000 |
| November 05, 2025 | 2.39 | 2.41 | 2.41 | 2.41 | 2.39 | 296,000 |
| November 04, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 281,600 |
| November 03, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 272,000 |
| October 31, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.41 | 304,000 |
| October 30, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.45 | 336,000 |
| October 28, 2025 | 2.4 | 2.45 | 2.45 | 2.5 | 2.39 | 348,000 |
| October 27, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.39 | 308,000 |
| October 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 268,800 |
| October 23, 2025 | 2.43 | 2.4 | 2.4 | 2.5 | 2.4 | 368,000 |
| October 22, 2025 | 2.4 | 2.4 | 2.4 | 2.43 | 2.4 | 244,000 |
| October 21, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 300,000 |
| October 20, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 228,000 |
| October 17, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 152,000 |