Chi Kan Holdings Limited (9913.HK) HKSE

Currency In HKD

9913.HK Historical Return

If you invested $1000 in Chi Kan Holdings Limited (9913.HK) since IPO date, it would be worth $5,094.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.57, while $1000 invested 1 year ago would be worth $866. This corresponds to total returns of 409.41%, -38.14%, -13.4%, respectively, with annualized returns of 30.71%, -9.16%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9913.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.15	2.17	2.17	2.3	2.15	40,000
September 10, 2026	2.16	2.15	2.15	2.16	2.15	40,000
September 09, 2026	2.19	2.17	2.17	2.19	2.17	24,000
September 08, 2026	2.17	2.19	2.19	2.19	2.17	12,660
September 07, 2026	2.19	2.19	2.19	2.19	2.19	64,000
September 04, 2026	2.25	2.19	2.19	2.25	2.19	12,150
September 03, 2026	2.25	2.19	2.19	2.25	2.19	8,000
September 02, 2026	2.22	2.19	2.19	2.22	2.19	20,000
August 31, 2026	2.28	2.22	2.22	2.28	2.22	68,000
August 28, 2026	2.25	2.24	2.24	2.25	2.24	8,960
August 27, 2026	2.24	2.25	2.25	2.29	2.24	56,260
August 26, 2026	2.27	2.24	2.24	2.27	2.24	104,000
August 25, 2026	2.28	2.27	2.27	2.28	2.26	292,800
August 24, 2026	2.28	2.28	2.28	2.29	2.26	268,600
August 21, 2026	2.32	2.28	2.28	2.32	2.28	288,440
August 20, 2026	2.33	2.32	2.32	2.33	2.3	300,777
August 19, 2026	2.33	2.33	2.33	2.33	2.32	276,408
August 18, 2026	2.34	2.33	2.33	2.34	2.3	312,408
August 17, 2026	2.34	2.33	2.33	2.34	2.32	280,142
August 14, 2026	2.34	2.33	2.33	2.37	2.31	364,448
August 13, 2026	2.33	2.33	2.33	2.37	2.33	284,900
August 12, 2026	2.33	2.33	2.33	2.38	2.33	380,723
August 11, 2026	2.38	2.32	2.32	2.42	2.32	446,040
August 10, 2026	2.29	2.38	2.38	2.38	2.28	656,840
August 07, 2026	2.32	2.29	2.29	2.36	2.29	501,000
August 06, 2026	2.36	2.32	2.32	2.38	2.31	632,980
August 05, 2026	2.29	2.36	2.36	2.38	2.29	557,920
August 04, 2026	2.3	2.29	2.29	2.35	2.29	825,240
August 03, 2026	2.3	2.3	2.3	2.37	2.3	512,536
July 31, 2026	2.31	2.3	2.3	2.35	2.27	588,000
July 30, 2026	2.31	2.31	2.31	2.35	2.3	497,680
July 29, 2026	2.29	2.31	2.31	2.37	2.28	680,000
July 28, 2026	2.27	2.28	2.28	2.38	2.27	597,435
July 27, 2026	2.33	2.26	2.26	2.38	2.25	400,040
July 24, 2026	2.25	2.33	2.33	2.33	2.24	388,950
July 23, 2026	2.24	2.25	2.25	2.26	2.22	295,660
July 22, 2026	2.24	2.24	2.24	2.28	2.23	317,000
July 21, 2026	2.24	2.24	2.24	2.29	2.24	352,400
July 20, 2026	2.25	2.24	2.24	2.33	2.23	366,838
July 17, 2026	2.26	2.25	2.25	2.31	2.22	388,000
July 16, 2026	2.27	2.26	2.26	2.28	2.24	392,500
July 15, 2026	2.27	2.27	2.27	2.33	2.25	420,230
July 14, 2026	2.28	2.27	2.27	2.3	2.25	308,000
July 13, 2026	2.28	2.28	2.28	2.32	2.26	332,150
July 10, 2026	2.29	2.28	2.28	2.34	2.25	412,000
July 09, 2026	2.28	2.29	2.29	2.32	2.26	1.47M
July 08, 2026	2.31	2.27	2.27	2.36	2.27	301,660
July 07, 2026	2.33	2.31	2.31	2.38	2.29	276,910
July 06, 2026	2.3	2.33	2.33	2.38	2.29	333,040
July 03, 2026	2.3	2.3	2.3	2.34	2.27	312,840
July 02, 2026	2.29	2.3	2.3	2.31	2.26	345,900
June 30, 2026	2.33	2.29	2.29	2.38	2.25	456,260
June 29, 2026	2.32	2.33	2.33	2.37	2.31	297,120
June 26, 2026	2.27	2.32	2.32	2.37	2.26	460,000
June 25, 2026	2.29	2.27	2.27	2.32	2.19	314,770
June 24, 2026	2.31	2.29	2.29	2.31	2.27	290,498
June 23, 2026	2.31	2.31	2.31	2.41	2.3	260,000
June 22, 2026	2.33	2.31	2.31	2.33	2.29	288,540
June 18, 2026	2.34	2.31	2.31	2.43	2.3	316,000
June 17, 2026	2.34	2.35	2.35	2.39	2.3	332,920