2.45
-0.01(-0.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.44 | 84,000 |
September 25, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.45 | 80,000 |
September 24, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.45 | 84,000 |
September 23, 2025 | 2.46 | 2.48 | 2.48 | 2.49 | 2.44 | 120,000 |
September 22, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.45 | 80,000 |
September 19, 2025 | 2.48 | 2.48 | 2.48 | 2.54 | 2.47 | 104,000 |
September 18, 2025 | 2.42 | 2.46 | 2.46 | 2.48 | 2.42 | 112,000 |
September 17, 2025 | 2.46 | 2.43 | 2.43 | 2.46 | 2.43 | 148,000 |
September 16, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.45 | 88,000 |
September 15, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.44 | 152,000 |
September 12, 2025 | 2.45 | 2.44 | 2.44 | 2.47 | 2.44 | 112,000 |
September 11, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.45 | 92,000 |
September 10, 2025 | 2.49 | 2.56 | 2.56 | 2.56 | 2.45 | 128,000 |
September 09, 2025 | 2.44 | 2.49 | 2.49 | 2.55 | 2.44 | 84,000 |
September 08, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 80,000 |
September 05, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.47 | 148,000 |
September 04, 2025 | 2.45 | 2.47 | 2.47 | 2.47 | 2.43 | 108,000 |
September 03, 2025 | 2.44 | 2.46 | 2.46 | 2.46 | 2.43 | 104,000 |
September 02, 2025 | 2.45 | 2.43 | 2.43 | 2.47 | 2.43 | 88,000 |
September 01, 2025 | 2.45 | 2.42 | 2.42 | 2.54 | 2.42 | 100,000 |
August 29, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.42 | 96,000 |
August 28, 2025 | 2.45 | 2.45 | 2.45 | 2.48 | 2.44 | 128,000 |
August 27, 2025 | 2.46 | 2.44 | 2.44 | 2.48 | 2.44 | 104,000 |
August 26, 2025 | 2.52 | 2.46 | 2.46 | 2.52 | 2.46 | 97,344 |
August 25, 2025 | 2.45 | 2.49 | 2.49 | 2.5 | 2.45 | 152,000 |
August 22, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 100,000 |
August 21, 2025 | 2.53 | 2.52 | 2.52 | 2.53 | 2.52 | 164,000 |
August 20, 2025 | 2.52 | 2.52 | 2.52 | 2.57 | 2.5 | 56,000 |
August 19, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.51 | 92,000 |
August 18, 2025 | 2.55 | 2.54 | 2.54 | 2.58 | 2.53 | 160,000 |
August 15, 2025 | 2.55 | 2.51 | 2.51 | 2.55 | 2.5 | 168,000 |
August 14, 2025 | 2.5 | 2.55 | 2.55 | 2.56 | 2.5 | 88,000 |
August 13, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.5 | 116,000 |
August 12, 2025 | 2.48 | 2.49 | 2.49 | 2.51 | 2.47 | 120,000 |
August 11, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.46 | 136,000 |
August 08, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.45 | 168,000 |
August 07, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 176,000 |
August 06, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 96,000 |
August 05, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.47 | 176,000 |
August 04, 2025 | 2.57 | 2.5 | 2.5 | 2.57 | 2.49 | 88,000 |
August 01, 2025 | 2.5 | 2.53 | 2.53 | 2.53 | 2.5 | 160,000 |
July 31, 2025 | 2.48 | 2.55 | 2.55 | 2.59 | 2.47 | 108,000 |
July 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 96,000 |
July 29, 2025 | 2.51 | 2.48 | 2.48 | 2.51 | 2.48 | 148,000 |
July 28, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.48 | 84,000 |
July 25, 2025 | 2.46 | 2.49 | 2.49 | 2.49 | 2.46 | 92,000 |
July 24, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.39 | 132,000 |
July 23, 2025 | 2.49 | 2.51 | 2.51 | 2.51 | 2.48 | 100,000 |
July 22, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 172,000 |
July 21, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 96,000 |
July 18, 2025 | 2.48 | 2.53 | 2.53 | 2.55 | 2.48 | 112,000 |
July 17, 2025 | 2.53 | 2.49 | 2.49 | 2.53 | 2.49 | 104,000 |
July 16, 2025 | 2.49 | 2.53 | 2.53 | 2.61 | 2.49 | 118,660 |
July 15, 2025 | 2.53 | 2.49 | 2.49 | 2.6 | 2.49 | 120,000 |
July 14, 2025 | 2.55 | 2.5 | 2.5 | 2.58 | 2.5 | 128,000 |
July 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.5 | 156,000 |
July 10, 2025 | 2.55 | 2.54 | 2.54 | 2.55 | 2.54 | 100,000 |
July 09, 2025 | 2.54 | 2.56 | 2.56 | 2.58 | 2.54 | 165,800 |
July 08, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.56 | 112,000 |
July 07, 2025 | 2.6 | 2.59 | 2.59 | 2.62 | 2.59 | 91,200 |