112.50
-0.5(-0.44%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 114.5 | 113 | 113 | 115 | 112.5 | 493,177 |
September 04, 2025 | 111.5 | 114 | 114 | 114.5 | 111 | 823,970 |
September 03, 2025 | 114 | 110.5 | 110.5 | 114.5 | 109.5 | 1.19M |
September 02, 2025 | 112.5 | 114 | 114 | 117 | 112.5 | 1.38M |
September 01, 2025 | 114.5 | 112.5 | 112.5 | 115 | 111.5 | 1.09M |
August 29, 2025 | 113 | 113.5 | 113.5 | 114 | 111 | 1.29M |
August 28, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111.5 | 1.33M |
August 27, 2025 | 113 | 112.5 | 112.5 | 118.5 | 112.5 | 2.5M |
August 26, 2025 | 110.5 | 111 | 111 | 112.5 | 109 | 987,102 |
August 25, 2025 | 110 | 111 | 111 | 112 | 109 | 781,317 |
August 22, 2025 | 110 | 108 | 108 | 110 | 107.5 | 840,996 |
August 21, 2025 | 106 | 109.5 | 109.5 | 115 | 106 | 2.47M |
August 20, 2025 | 104.5 | 105.5 | 105.5 | 106.5 | 102.5 | 1.69M |
August 19, 2025 | 110.5 | 105 | 105 | 110.5 | 104.5 | 2.65M |
August 18, 2025 | 113 | 110 | 110 | 113.5 | 109 | 1.82M |
August 15, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 111.5 | 1.57M |
August 14, 2025 | 114.5 | 115 | 115 | 117.5 | 113 | 3.15M |
August 13, 2025 | 108.5 | 111 | 111 | 115 | 108 | 1.86M |
August 12, 2025 | 107 | 107.5 | 107.5 | 109 | 106 | 933,536 |
August 11, 2025 | 106.5 | 108 | 108 | 108.5 | 101.5 | 3.57M |
August 08, 2025 | 112.5 | 109 | 109 | 112.5 | 107.5 | 2.41M |
August 07, 2025 | 113 | 112.5 | 112.5 | 113.5 | 111 | 2.03M |
August 06, 2025 | 118 | 117 | 113 | 118.5 | 114.5 | 2.29M |
August 05, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117 | 2.57M |
August 04, 2025 | 115 | 117 | 117 | 118.5 | 112 | 2.14M |
August 01, 2025 | 113.5 | 116.5 | 116.5 | 117 | 112.5 | 1.79M |
July 31, 2025 | 118 | 116.5 | 116.5 | 119.5 | 115 | 2.93M |
July 30, 2025 | 113.5 | 117 | 117 | 121 | 111 | 4.39M |
July 29, 2025 | 113.5 | 114.5 | 114.5 | 118 | 112 | 3.64M |
July 28, 2025 | 116 | 113.5 | 113.5 | 116.5 | 112 | 1.6M |
July 25, 2025 | 115.5 | 114 | 114 | 117 | 113 | 2.3M |
July 24, 2025 | 113.5 | 115 | 115 | 116 | 109 | 5.31M |
July 23, 2025 | 102 | 111 | 111 | 111 | 102 | 1.69M |
July 22, 2025 | 104 | 101 | 101 | 104.5 | 101 | 1.08M |
July 21, 2025 | 101 | 103.5 | 103.5 | 105 | 100.5 | 1.41M |
July 18, 2025 | 102 | 100.5 | 100.5 | 102.5 | 100 | 785,084 |
July 17, 2025 | 97.3 | 101.5 | 101.5 | 102.5 | 97.3 | 1.84M |
July 16, 2025 | 98.4 | 97.4 | 97.4 | 99.5 | 97.3 | 1.59M |
July 15, 2025 | 100 | 98.5 | 98.5 | 100.5 | 98.1 | 1.05M |
July 14, 2025 | 103.5 | 100 | 100 | 103.5 | 100 | 778,341 |
July 11, 2025 | 101 | 103 | 103 | 104 | 101 | 921,865 |
July 10, 2025 | 102 | 101.5 | 101.5 | 102 | 100.5 | 442,544 |
July 09, 2025 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 310,314 |
July 08, 2025 | 104 | 102 | 102 | 104 | 101 | 833,942 |
July 07, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 103.5 | 624,164 |
July 04, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 105 | 844,417 |
July 03, 2025 | 104.5 | 107 | 107 | 108 | 104 | 1.66M |
July 02, 2025 | 103 | 104 | 104 | 104 | 102 | 972,826 |
July 01, 2025 | 103 | 103 | 103 | 104.5 | 101.5 | 892,485 |
June 30, 2025 | 104 | 103 | 103 | 105.5 | 102.5 | 1.08M |
June 27, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 622,484 |
June 26, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 102.5 | 1.44M |
June 25, 2025 | 103 | 102.5 | 102.5 | 103.5 | 100.5 | 1.39M |
June 24, 2025 | 99.4 | 103 | 103 | 103.5 | 99.4 | 2.67M |
June 23, 2025 | 99 | 97.5 | 97.5 | 99.1 | 95.4 | 3.46M |
June 20, 2025 | 102.5 | 100 | 100 | 103.5 | 99.9 | 4.64M |
June 19, 2025 | 105 | 103 | 103 | 106 | 102.5 | 1.46M |
June 18, 2025 | 105.5 | 106 | 106 | 108 | 105 | 1.05M |
June 17, 2025 | 107.5 | 105.5 | 105.5 | 108 | 104.5 | 913,300 |
June 16, 2025 | 106 | 106.5 | 106.5 | 107 | 104 | 1.3M |