Merida Industry Co., Ltd. (9914.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9914.TW Historical Return
If you invested 1000 NT$ in Merida Industry Co., Ltd. (9914.TW) 10 years ago, it would be worth 679.69 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 269.44 NT$, while 1000 NT$ invested 1 year ago would be worth 764.57 NT$. This corresponds to total returns of -32.03%, -73.06%, -23.54%, respectively, with annualized returns of -3.79%, -23.06%, -23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9914.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 72.2 | 73.4 | 73.4 | 76.6 | 72.2 | 2.62M |
| June 18, 2026 | 73 | 72.1 | 72.1 | 73.9 | 72.1 | 980,658 |
| June 17, 2026 | 74.1 | 73 | 73 | 74.4 | 72 | 2.48M |
| June 16, 2026 | 73.7 | 74.1 | 74.1 | 76.3 | 73.2 | 2.07M |
| June 15, 2026 | 74 | 73.7 | 73.7 | 76 | 73 | 2.9M |
| June 12, 2026 | 74.7 | 73.4 | 73.4 | 75.4 | 72.7 | 3.08M |
| June 11, 2026 | 69.4 | 73.7 | 73.7 | 75.5 | 68.7 | 4.78M |
| June 10, 2026 | 67.7 | 69 | 69 | 69.5 | 67.7 | 1.22M |
| June 09, 2026 | 67.5 | 68.6 | 68.6 | 69.4 | 67 | 1.14M |
| June 08, 2026 | 65 | 68 | 68 | 68.6 | 65 | 1.68M |
| June 05, 2026 | 68.7 | 69.1 | 69.1 | 69.8 | 67.5 | 1.22M |
| June 04, 2026 | 69.3 | 68.6 | 68.6 | 69.8 | 67.4 | 1.21M |
| June 03, 2026 | 69.5 | 69.3 | 69.3 | 69.9 | 68.1 | 1.29M |
| June 02, 2026 | 68.1 | 68.9 | 68.9 | 69.3 | 67.6 | 1.61M |
| June 01, 2026 | 67 | 68 | 68 | 68 | 66 | 1.16M |
| May 29, 2026 | 66.3 | 66.7 | 66.7 | 68.8 | 66 | 2.75M |
| May 28, 2026 | 65.2 | 66 | 66 | 66 | 63.8 | 1.31M |
| May 27, 2026 | 67.4 | 64.9 | 64.9 | 67.4 | 64.7 | 2.07M |
| May 26, 2026 | 68.2 | 67.3 | 67.3 | 68.2 | 66.1 | 1.78M |
| May 25, 2026 | 68.5 | 68.2 | 68.2 | 68.9 | 67.3 | 1.42M |
| May 22, 2026 | 69.6 | 67.8 | 67.8 | 69.6 | 67.5 | 3.28M |
| May 21, 2026 | 68.6 | 70 | 70 | 70.7 | 68.5 | 2.66M |
| May 20, 2026 | 68.5 | 68.5 | 68.5 | 69.6 | 67.5 | 1.68M |
| May 19, 2026 | 68.1 | 68.5 | 68.5 | 70.6 | 67.3 | 2.45M |
| May 18, 2026 | 70 | 68.4 | 68.4 | 71 | 67.3 | 4.71M |
| May 15, 2026 | 65 | 70.1 | 70.1 | 70.1 | 64.6 | 7.22M |
| May 14, 2026 | 63.5 | 63.8 | 63.8 | 65.6 | 63 | 4.03M |
| May 13, 2026 | 59.6 | 62.9 | 62.9 | 63.4 | 59 | 4.88M |
| May 12, 2026 | 57.3 | 59.5 | 59.5 | 59.7 | 56.7 | 2.8M |
| May 11, 2026 | 56 | 57.5 | 57.5 | 58.5 | 55.5 | 1.66M |
| May 08, 2026 | 56.2 | 55.7 | 55.7 | 57.7 | 55.6 | 1.57M |
| May 07, 2026 | 56.2 | 56.1 | 56.1 | 56.8 | 55.9 | 1.68M |
| May 06, 2026 | 58.1 | 56.4 | 56.4 | 58.1 | 56 | 1.74M |
| May 05, 2026 | 57.9 | 58.2 | 58.2 | 58.7 | 57.6 | 619,505 |
| May 04, 2026 | 58 | 57.9 | 57.9 | 59.3 | 57.6 | 901,335 |
| April 30, 2026 | 57.7 | 57.9 | 57.9 | 59 | 57.5 | 861,151 |
| April 29, 2026 | 56.8 | 57.9 | 57.9 | 57.9 | 56.7 | 726,979 |
| April 28, 2026 | 57 | 56.6 | 56.6 | 57.2 | 56.5 | 1.08M |
| April 27, 2026 | 57 | 57.2 | 57.2 | 57.4 | 55.1 | 1.72M |
| April 24, 2026 | 59.7 | 57.5 | 57.5 | 59.9 | 57.3 | 2.41M |
| April 23, 2026 | 61.4 | 59.9 | 59.9 | 61.4 | 59 | 1.87M |
| April 22, 2026 | 61.6 | 61.5 | 61.5 | 61.8 | 61.1 | 743,562 |
| April 21, 2026 | 60.8 | 61.6 | 61.6 | 61.8 | 60.6 | 768,962 |
| April 20, 2026 | 61.3 | 60.7 | 60.7 | 61.4 | 60.7 | 900,560 |
| April 17, 2026 | 62.6 | 60.9 | 60.9 | 62.6 | 60.6 | 1.29M |
| April 16, 2026 | 60.6 | 62.3 | 62.3 | 62.7 | 60.6 | 1.4M |
| April 15, 2026 | 60.7 | 60.5 | 60.5 | 61.2 | 60.1 | 1.21M |
| April 14, 2026 | 61.3 | 60.5 | 60.5 | 61.7 | 60.2 | 1.54M |
| April 13, 2026 | 59.5 | 60.8 | 60.8 | 61.2 | 59.3 | 2.76M |
| April 10, 2026 | 58.3 | 59.4 | 59.4 | 60.1 | 58.3 | 2.66M |
| April 09, 2026 | 61.5 | 58.1 | 58.1 | 61.5 | 57.6 | 6.91M |
| April 08, 2026 | 64 | 61.9 | 61.9 | 64.4 | 61.4 | 4.4M |
| April 07, 2026 | 64.7 | 63.6 | 63.6 | 64.7 | 62.2 | 3.64M |
| April 02, 2026 | 65.2 | 64.6 | 64.6 | 65.4 | 63.8 | 1.93M |
| April 01, 2026 | 65.6 | 65.5 | 65.5 | 66 | 64.9 | 1.35M |
| March 31, 2026 | 65.7 | 64.9 | 64.9 | 65.7 | 64.5 | 2.39M |
| March 30, 2026 | 65.1 | 65.7 | 65.7 | 66.7 | 65.1 | 2M |
| March 27, 2026 | 67 | 66 | 66 | 67 | 65.5 | 2.35M |
| March 26, 2026 | 68 | 67.5 | 67.5 | 68.4 | 67.1 | 968,110 |
| March 25, 2026 | 69.3 | 67.6 | 67.6 | 69.4 | 67.3 | 1.19M |
AD
