92.00
-1.8(-1.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 93.3 | 93.8 | 93.8 | 94.6 | 93.2 | 461,707 |
| December 03, 2025 | 93.9 | 93.3 | 93.3 | 93.9 | 92.6 | 667,730 |
| December 02, 2025 | 94.3 | 93.8 | 93.8 | 94.9 | 93.6 | 750,743 |
| December 01, 2025 | 92.7 | 93.5 | 93.5 | 94.2 | 91.8 | 1.34M |
| November 28, 2025 | 95.7 | 92.5 | 92.5 | 95.8 | 92.3 | 1.98M |
| November 27, 2025 | 96.5 | 95.3 | 95.3 | 98.3 | 94.1 | 2.82M |
| November 26, 2025 | 91.4 | 96 | 96 | 96.5 | 91 | 1.95M |
| November 25, 2025 | 90 | 90.4 | 90.4 | 90.8 | 89.5 | 656,619 |
| November 24, 2025 | 90.6 | 89.4 | 89.4 | 92 | 89.3 | 1.4M |
| November 21, 2025 | 88.1 | 90.4 | 90.4 | 91.5 | 87.9 | 1.71M |
| November 20, 2025 | 90 | 88.6 | 88.6 | 90.8 | 87.8 | 1.83M |
| November 19, 2025 | 89.3 | 88.7 | 88.7 | 90.1 | 87.8 | 1.05M |
| November 18, 2025 | 92.8 | 88.4 | 88.4 | 92.8 | 87 | 4.08M |
| November 17, 2025 | 96.2 | 93.7 | 93.7 | 96.7 | 93.1 | 848,095 |
| November 14, 2025 | 96 | 95.1 | 95.1 | 98.8 | 95 | 2.51M |
| November 13, 2025 | 94.3 | 95.4 | 95.4 | 95.4 | 93.7 | 1.34M |
| November 12, 2025 | 94 | 94.3 | 94.3 | 94.7 | 92.7 | 566,874 |
| November 11, 2025 | 95.5 | 93.4 | 93.4 | 96 | 93.1 | 1.75M |
| November 10, 2025 | 99.3 | 94.5 | 94.5 | 100.5 | 94.3 | 5.76M |
| November 07, 2025 | 100 | 98.7 | 98.7 | 100.5 | 98.4 | 864,221 |
| November 06, 2025 | 100.5 | 100.5 | 100.5 | 103.5 | 99.5 | 1.42M |
| November 05, 2025 | 97.5 | 99.4 | 99.4 | 99.4 | 96 | 909,443 |
| November 04, 2025 | 100 | 98.4 | 98.4 | 100.5 | 96.9 | 2.15M |
| November 03, 2025 | 100 | 100 | 100 | 101.5 | 99.6 | 803,329 |
| October 31, 2025 | 102.5 | 100 | 100 | 103.5 | 100 | 925,724 |
| October 30, 2025 | 103 | 102 | 102 | 104 | 101.5 | 488,694 |
| October 29, 2025 | 104 | 103.5 | 103.5 | 104.5 | 101.5 | 722,608 |
| October 28, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 103 | 773,858 |
| October 27, 2025 | 109.5 | 105 | 105 | 110 | 104 | 1.24M |
| October 23, 2025 | 103.5 | 108.5 | 108.5 | 110 | 103.5 | 2.16M |
| October 22, 2025 | 102 | 103.5 | 103.5 | 104 | 101.5 | 469,167 |
| October 21, 2025 | 104 | 102 | 102 | 104 | 102 | 361,190 |
| October 20, 2025 | 103 | 103 | 103 | 104 | 101.5 | 465,511 |
| October 17, 2025 | 103 | 102.5 | 102.5 | 103.5 | 101.5 | 401,392 |
| October 16, 2025 | 99.6 | 103 | 103 | 105 | 99.6 | 1.46M |
| October 15, 2025 | 101.5 | 99.9 | 99.9 | 102 | 99.7 | 1.31M |
| October 14, 2025 | 100.5 | 101 | 101 | 102.5 | 100 | 924,621 |
| October 13, 2025 | 97.1 | 99.8 | 99.8 | 99.9 | 95.6 | 1.21M |
| October 09, 2025 | 103.5 | 99.2 | 99.2 | 103.5 | 99.1 | 1.56M |
| October 08, 2025 | 102 | 103 | 103 | 104.5 | 102 | 626,958 |
| October 07, 2025 | 100 | 102.5 | 102.5 | 103 | 99.5 | 1.67M |
| October 03, 2025 | 100.5 | 101 | 101 | 101.5 | 99.7 | 651,252 |
| October 02, 2025 | 100 | 100.5 | 100.5 | 101.5 | 100 | 753,088 |
| October 01, 2025 | 102.5 | 100 | 100 | 103 | 99.8 | 1.23M |
| September 30, 2025 | 104 | 101.5 | 101.5 | 104 | 100 | 1.68M |
| September 26, 2025 | 104.5 | 103 | 103 | 105.5 | 102 | 1.36M |
| September 25, 2025 | 106.5 | 105 | 105 | 107 | 103 | 2.09M |
| September 24, 2025 | 109 | 107.5 | 107.5 | 109 | 107 | 392,346 |
| September 23, 2025 | 110 | 108 | 108 | 110.5 | 108 | 621,676 |
| September 22, 2025 | 110 | 109 | 109 | 111 | 107.5 | 464,364 |
| September 19, 2025 | 113 | 108.5 | 108.5 | 113 | 108.5 | 1.56M |
| September 18, 2025 | 110.5 | 112 | 112 | 113 | 110.5 | 561,683 |
| September 17, 2025 | 109.5 | 110 | 110 | 113 | 109 | 938,546 |
| September 16, 2025 | 108 | 109 | 109 | 110.5 | 107.5 | 1.08M |
| September 15, 2025 | 107.5 | 108 | 108 | 109.5 | 106.5 | 279,139 |
| September 12, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 107 | 329,752 |
| September 11, 2025 | 110 | 107 | 107 | 110 | 106 | 1.25M |
| September 10, 2025 | 109 | 109.5 | 109.5 | 110.5 | 107 | 1.03M |
| September 09, 2025 | 111.5 | 109 | 109 | 112 | 108.5 | 1.8M |
| September 08, 2025 | 113 | 112.5 | 112.5 | 115.5 | 112.5 | 545,883 |