Merida Industry Co., Ltd. (9914.TW) TAI

69.20

+0.3(+0.44%)

Updated at June 03 10:17AM

Currency In TWD

9914.TW Historical Return

If you invested 1000 NT$ in Merida Industry Co., Ltd. (9914.TW) 10 years ago, it would be worth 645.74 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 245.58 NT$, while 1000 NT$ invested 1 year ago would be worth 620.33 NT$. This corresponds to total returns of -35.43%, -75.44%, -37.97%, respectively, with annualized returns of -4.28%, -24.47%, -37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9914.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.168.968.969.367.61.61M
June 01, 202667686868661.16M
May 29, 202666.366.766.768.8662.75M
May 28, 202665.266666663.81.31M
May 27, 202667.464.964.967.464.72.07M
May 26, 202668.267.367.368.266.11.78M
May 25, 202668.568.268.268.967.31.42M
May 22, 202669.667.867.869.667.53.28M
May 21, 202668.6707070.768.52.66M
May 20, 202668.568.568.569.667.51.68M
May 19, 202668.168.568.570.667.32.45M
May 18, 20267068.468.47167.34.71M
May 15, 20266570.170.170.164.67.22M
May 14, 202663.563.863.865.6634.03M
May 13, 202659.662.962.963.4594.88M
May 12, 202657.359.559.559.756.72.8M
May 11, 20265657.557.558.555.51.66M
May 08, 202656.255.755.757.755.61.57M
May 07, 202656.256.156.156.855.91.68M
May 06, 202658.156.456.458.1561.74M
May 05, 202657.958.258.258.757.6619,505
May 04, 20265857.957.959.357.6901,335
April 30, 202657.757.957.95957.5861,151
April 29, 202656.857.957.957.956.7726,979
April 28, 20265756.656.657.256.51.08M
April 27, 20265757.257.257.455.11.72M
April 24, 202659.757.557.559.957.32.41M
April 23, 202661.459.959.961.4591.87M
April 22, 202661.661.561.561.861.1743,562
April 21, 202660.861.661.661.860.6768,962
April 20, 202661.360.760.761.460.7900,560
April 17, 202662.660.960.962.660.61.29M
April 16, 202660.662.362.362.760.61.4M
April 15, 202660.760.560.561.260.11.21M
April 14, 202661.360.560.561.760.21.54M
April 13, 202659.560.860.861.259.32.76M
April 10, 202658.359.459.460.158.32.66M
April 09, 202661.558.158.161.557.66.91M
April 08, 20266461.961.964.461.44.4M
April 07, 202664.763.663.664.762.23.64M
April 02, 202665.264.664.665.463.81.93M
April 01, 202665.665.565.56664.91.35M
March 31, 202665.764.964.965.764.52.39M
March 30, 202665.165.765.766.765.12M
March 27, 20266766666765.52.35M
March 26, 20266867.567.568.467.1968,110
March 25, 202669.367.667.669.467.31.19M
March 24, 202669.367.967.969.567.51.13M
March 23, 202667.168.568.570.2671.35M
March 20, 20266768.168.168.866.91.08M
March 19, 202667.967.167.168.3671.55M
March 18, 20267068.268.27067.62.81M
March 17, 202670.269.469.470.369.42.01M
March 16, 202669.470.470.471.868.53.44M
March 13, 202669.869.269.27068.6942,937
March 12, 202669.469.869.871.2691.57M
March 11, 202669.8707070.468.61.9M
March 10, 202669.868.468.770.968.4738,341
March 09, 20266869.169.169.166.11.55M
March 06, 202670.970.370.371.669.91.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved