Merida Industry Co., Ltd. (9914.TW) TAI

Currency In TWD

AD

9914.TW Historical Return

If you invested 1000 NT$ in Merida Industry Co., Ltd. (9914.TW) 10 years ago, it would be worth 682.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 271.24 NT$, while 1000 NT$ invested 1 year ago would be worth 679.65 NT$. This corresponds to total returns of -31.71%, -72.88%, -32.04%, respectively, with annualized returns of -3.74%, -22.96%, -32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9914.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267876.876.878.976.53.9M
July 30, 202679.278.478.479.575.54.07M
July 29, 202678.479.279.280.977.54.37M
July 28, 202678.177.277.279.3772.5M
July 27, 202680787880771.42M
July 23, 202680.778.178.180.777.82.29M
July 22, 202679.979.379.382.379.22.42M
July 21, 20267980.480.481.478.32.71M
July 20, 202683.879.879.88876.810.24M
July 17, 202682.2848487.78226.05M
July 16, 202681.684.284.284.280.113.07M
July 15, 202676.276.676.677.374.62.19M
July 14, 20267676.176.17773.82.08M
July 13, 202673.175.475.475.9731.42M
July 09, 202674.372.872.874.372.8950,773
July 08, 20267574.274.275.573.91.04M
July 07, 202676.7757576.774.61.12M
July 06, 202677.775.975.978.575.5984,242
July 03, 202674.876.676.677.774.81.66M
July 02, 202677.474.874.877.974.42.53M
July 01, 202678.477.777.778.576.82.23M
June 30, 202676.878.378.38076.13.61M
June 29, 202674.4787880.974.46.79M
June 26, 20267373.673.674.272.61.96M
June 25, 202672.672.872.873.472.1578,057
June 24, 202671.771.571.572.170.8943,518
June 23, 20267472.172.17471.31.53M
June 22, 202672.273.473.476.672.22.62M
June 18, 20267372.172.173.972.1980,658
June 17, 202674.1737374.4722.48M
June 16, 202673.774.174.176.373.22.07M
June 15, 20267473.773.776732.9M
June 12, 202674.773.473.475.472.73.08M
June 11, 202669.473.773.775.568.74.78M
June 10, 202667.7696969.567.71.22M
June 09, 202667.568.668.669.4671.14M
June 08, 202665686868.6651.68M
June 05, 202668.769.169.169.867.51.22M
June 04, 202669.368.668.669.867.41.21M
June 03, 202669.569.369.369.968.11.29M
June 02, 202668.168.968.969.367.61.61M
June 01, 202667686868661.16M
May 29, 202666.366.766.768.8662.75M
May 28, 202665.266666663.81.31M
May 27, 202667.464.964.967.464.72.07M
May 26, 202668.267.367.368.266.11.78M
May 25, 202668.568.268.268.967.31.42M
May 22, 202669.667.867.869.667.53.28M
May 21, 202668.6707070.768.52.66M
May 20, 202668.568.568.569.667.51.68M
May 19, 202668.168.568.570.667.32.45M
May 18, 20267068.468.47167.34.71M
May 15, 20266570.170.170.164.67.22M
May 14, 202663.563.863.865.6634.03M
May 13, 202659.662.962.963.4594.88M
May 12, 202657.359.559.559.756.72.8M
May 11, 20265657.557.558.555.51.66M
May 08, 202656.255.755.757.755.61.57M
May 07, 202656.256.156.156.855.91.68M
May 06, 202658.156.456.458.1561.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved