Merida Industry Co., Ltd. (9914.TW) TAI

91.80

-2(-2.13%)

Updated at December 05 12:54PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593.393.893.894.693.2461,707
December 03, 202593.993.393.393.992.6667,730
December 02, 202594.393.893.894.993.6750,743
December 01, 202592.793.593.594.291.81.34M
November 28, 202595.792.592.595.892.31.98M
November 27, 202596.595.395.398.394.12.82M
November 26, 202591.4969696.5911.95M
November 25, 20259090.490.490.889.5656,619
November 24, 202590.689.489.49289.31.4M
November 21, 202588.190.490.491.587.91.71M
November 20, 20259088.688.690.887.81.83M
November 19, 202589.388.788.790.187.81.05M
November 18, 202592.888.488.492.8874.08M
November 17, 202596.293.793.796.793.1848,095
November 14, 20259695.195.198.8952.51M
November 13, 202594.395.495.495.493.71.34M
November 12, 20259494.394.394.792.7566,874
November 11, 202595.593.493.49693.11.75M
November 10, 202599.394.594.5100.594.35.76M
November 07, 202510098.798.7100.598.4864,221
November 06, 2025100.5100.5100.5103.599.51.42M
November 05, 202597.599.499.499.496909,443
November 04, 202510098.498.4100.596.92.15M
November 03, 2025100100100101.599.6803,329
October 31, 2025102.5100100103.5100925,724
October 30, 2025103102102104101.5488,694
October 29, 2025104103.5103.5104.5101.5722,608
October 28, 2025106.5104.5104.5106.5103773,858
October 27, 2025109.51051051101041.24M
October 23, 2025103.5108.5108.5110103.52.16M
October 22, 2025102103.5103.5104101.5469,167
October 21, 2025104102102104102361,190
October 20, 2025103103103104101.5465,511
October 17, 2025103102.5102.5103.5101.5401,392
October 16, 202599.610310310599.61.46M
October 15, 2025101.599.999.910299.71.31M
October 14, 2025100.5101101102.5100924,621
October 13, 202597.199.899.899.995.61.21M
October 09, 2025103.599.299.2103.599.11.56M
October 08, 2025102103103104.5102626,958
October 07, 2025100102.5102.510399.51.67M
October 03, 2025100.5101101101.599.7651,252
October 02, 2025100100.5100.5101.5100753,088
October 01, 2025102.510010010399.81.23M
September 30, 2025104101.5101.51041001.68M
September 26, 2025104.5103103105.51021.36M
September 25, 2025106.51051051071032.09M
September 24, 2025109107.5107.5109107392,346
September 23, 2025110108108110.5108621,676
September 22, 2025110109109111107.5464,364
September 19, 2025113108.5108.5113108.51.56M
September 18, 2025110.5112112113110.5561,683
September 17, 2025109.5110110113109938,546
September 16, 2025108109109110.5107.51.08M
September 15, 2025107.5108108109.5106.5279,139
September 12, 2025107.5107.5107.5109.5107329,752
September 11, 20251101071071101061.25M
September 10, 2025109109.5109.5110.51071.03M
September 09, 2025111.5109109112108.51.8M
September 08, 2025113112.5112.5115.5112.5545,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved