Merida Industry Co., Ltd. (9914.TW) TAI

103.50

-1(-0.96%)

Updated at October 29 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025104103.5103.5104.5101.5722,608
October 28, 2025106.5104.5104.5106.5103773,858
October 27, 2025109.51051051101041.24M
October 23, 2025103.5108.5108.5110103.52.16M
October 22, 2025102103.5103.5104101.5469,167
October 21, 2025104102102104102361,190
October 20, 2025103103103104101.5465,511
October 17, 2025103102.5102.5103.5101.5401,392
October 16, 202599.610310310599.61.46M
October 15, 2025101.599.999.910299.71.31M
October 14, 2025100.5101101102.5100924,621
October 13, 202597.199.899.899.995.61.21M
October 09, 2025103.599.299.2103.599.11.56M
October 08, 2025102103103104.5102626,958
October 07, 2025100102.5102.510399.51.67M
October 03, 2025100.5101101101.599.7651,252
October 02, 2025100100.5100.5101.5100753,088
October 01, 2025102.510010010399.81.23M
September 30, 2025104101.5101.51041001.68M
September 26, 2025104.5103103105.51021.36M
September 25, 2025106.51051051071032.09M
September 24, 2025109107.5107.5109107392,346
September 23, 2025110108108110.5108621,676
September 22, 2025110109109111107.5464,364
September 19, 2025113108.5108.5113108.51.56M
September 18, 2025110.5112112113110.5561,683
September 17, 2025109.5110110113109938,546
September 16, 2025108109109110.5107.51.08M
September 15, 2025107.5108108109.5106.5279,139
September 12, 2025107.5107.5107.5109.5107329,752
September 11, 20251101071071101061.25M
September 10, 2025109109.5109.5110.51071.03M
September 09, 2025111.5109109112108.51.8M
September 08, 2025113112.5112.5115.5112.5545,883
September 05, 2025114.5113113115112.5493,177
September 04, 2025111.5114114114.5111823,970
September 03, 2025114110.5110.5114.5109.51.19M
September 02, 2025112.5114114117112.51.38M
September 01, 2025114.5112.5112.5115111.51.09M
August 29, 2025113113.5113.51141111.29M
August 28, 2025112.5112.5112.5114111.51.33M
August 27, 2025113112.5112.5118.5112.52.5M
August 26, 2025110.5111111112.5109987,102
August 25, 2025110111111112109781,317
August 22, 2025110108108110107.5840,996
August 21, 2025106109.5109.51151062.47M
August 20, 2025104.5105.5105.5106.5102.51.69M
August 19, 2025110.5105105110.5104.52.65M
August 18, 2025113110110113.51091.82M
August 15, 2025115.5113.5113.5115.5111.51.57M
August 14, 2025114.5115115117.51133.15M
August 13, 2025108.51111111151081.86M
August 12, 2025107107.5107.5109106933,536
August 11, 2025106.5108108108.5101.53.57M
August 08, 2025112.5109109112.5107.52.41M
August 07, 2025113112.5112.5113.51112.03M
August 06, 2025118117113118.5114.52.29M
August 05, 2025118.5118.5118.51201172.57M
August 04, 2025115117117118.51122.14M
August 01, 2025113.5116.5116.5117112.51.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved