Merida Industry Co., Ltd. (9914.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9914.TW Historical Return
If you invested 1000 NT$ in Merida Industry Co., Ltd. (9914.TW) 10 years ago, it would be worth 587.71 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 275.98 NT$, while 1000 NT$ invested 1 year ago would be worth 643.14 NT$. This corresponds to total returns of -41.23%, -72.4%, -35.69%, respectively, with annualized returns of -5.17%, -22.69%, -35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9914.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 69 | 68 | 68 | 69.6 | 68 | 777,683 |
| October 19, 2026 | 70.1 | 69.3 | 69.3 | 70.5 | 68.4 | 814,946 |
| October 16, 2026 | 68.6 | 70 | 70 | 70.2 | 68.6 | 1.32M |
| October 15, 2026 | 67.2 | 68.6 | 68.6 | 70.5 | 67 | 3.37M |
| October 14, 2026 | 66.4 | 66.7 | 66.7 | 67.6 | 66.3 | 1.56M |
| October 13, 2026 | 66.7 | 66.4 | 66.4 | 67.5 | 65.4 | 2.81M |
| October 12, 2026 | 67.8 | 68.8 | 68.8 | 68.9 | 67.3 | 684,905 |
| October 08, 2026 | 66.2 | 67.8 | 67.8 | 68.3 | 66.2 | 1.34M |
| October 07, 2026 | 66 | 67.4 | 67.4 | 67.7 | 65.9 | 1.09M |
| October 06, 2026 | 66.4 | 65.9 | 65.9 | 66.6 | 65.9 | 1.25M |
| October 05, 2026 | 68.3 | 66.4 | 66.4 | 68.3 | 66.4 | 1.86M |
| October 02, 2026 | 68.4 | 68.3 | 68.3 | 68.6 | 67.8 | 630,725 |
| October 01, 2026 | 68.3 | 68.3 | 68.3 | 68.6 | 67.6 | 789,532 |
| September 30, 2026 | 67.1 | 68.3 | 68.3 | 68.5 | 66.9 | 1.93M |
| September 29, 2026 | 66.6 | 67.1 | 67.1 | 68.5 | 66.6 | 1.91M |
| September 24, 2026 | 66.4 | 66.7 | 66.7 | 67.1 | 65.9 | 1.73M |
| September 23, 2026 | 66.8 | 66.4 | 66.4 | 67 | 66.4 | 1.63M |
| September 22, 2026 | 67.7 | 66.7 | 66.7 | 68 | 66.6 | 1.35M |
| September 21, 2026 | 67.6 | 67.5 | 67.5 | 68.2 | 67.2 | 1M |
| September 18, 2026 | 68.1 | 67.6 | 67.6 | 68.1 | 67.5 | 1.14M |
| September 17, 2026 | 67.7 | 67.6 | 67.6 | 68.2 | 67.3 | 1.19M |
| September 16, 2026 | 68.1 | 67.9 | 67.9 | 69.2 | 67.6 | 1.37M |
| September 15, 2026 | 68.2 | 68.1 | 68.1 | 69.2 | 67.2 | 2.29M |
| September 11, 2026 | 75.5 | 69.7 | 69.7 | 75.5 | 69.7 | 5.89M |
| September 10, 2026 | 78.2 | 77.4 | 77.4 | 79 | 77 | 1.16M |
| September 09, 2026 | 76.7 | 79.2 | 79.2 | 79.7 | 76.1 | 1.27M |
| September 08, 2026 | 78 | 77 | 77 | 78 | 76.7 | 896,239 |
| September 07, 2026 | 80.8 | 77.8 | 77.8 | 80.8 | 77.8 | 1.43M |
| September 04, 2026 | 80.1 | 79.3 | 79.3 | 80.8 | 78.9 | 914,923 |
| September 03, 2026 | 81 | 79.6 | 79.6 | 81.8 | 79.6 | 1.5M |
| September 02, 2026 | 82.1 | 81 | 81 | 82.1 | 81 | 889,683 |
| September 01, 2026 | 82.2 | 82.1 | 82.1 | 83 | 81.6 | 1.29M |
| August 31, 2026 | 83.1 | 81.9 | 81.9 | 83.2 | 81.8 | 1.26M |
| August 28, 2026 | 84.3 | 83.1 | 83.1 | 84.4 | 83 | 1.18M |
| August 27, 2026 | 85.2 | 84.4 | 84.4 | 86.2 | 83.9 | 1.88M |
| August 26, 2026 | 86.2 | 84.9 | 84.9 | 87.6 | 84.5 | 2.2M |
| August 25, 2026 | 84.6 | 86.2 | 86.2 | 87.8 | 84 | 2.02M |
| August 24, 2026 | 87.1 | 84.5 | 84.5 | 87.6 | 84.2 | 1.85M |
| August 21, 2026 | 88.2 | 87.8 | 87.8 | 89 | 86.6 | 2.17M |
| August 20, 2026 | 88.9 | 87.8 | 87.8 | 95.3 | 86.5 | 7.06M |
| August 19, 2026 | 80.8 | 88.6 | 88.6 | 88.6 | 80.8 | 6.6M |
| August 18, 2026 | 81 | 80.6 | 80.6 | 82 | 80.3 | 1.18M |
| August 17, 2026 | 87.5 | 81.5 | 81.5 | 87.6 | 80.6 | 4.65M |
| August 14, 2026 | 84.4 | 83.3 | 83.3 | 84.7 | 79.3 | 7.31M |
| August 13, 2026 | 90.1 | 85.5 | 85.5 | 90.5 | 84.3 | 10.07M |
| August 12, 2026 | 94.6 | 93.3 | 93.3 | 96.8 | 91.3 | 9.82M |
| August 11, 2026 | 84.6 | 94.3 | 94.3 | 94.6 | 83.5 | 12.28M |
| August 10, 2026 | 83 | 86 | 86 | 88.1 | 82.7 | 6.29M |
| August 07, 2026 | 79 | 80.8 | 80.8 | 81.4 | 79 | 1.56M |
| August 06, 2026 | 76.7 | 79.5 | 79.5 | 79.5 | 76.5 | 2.61M |
| August 05, 2026 | 77.2 | 78.3 | 78.3 | 78.7 | 76.1 | 2.66M |
| August 04, 2026 | 75.5 | 76.2 | 76.2 | 76.9 | 75.3 | 1.34M |
| August 03, 2026 | 76.7 | 76.4 | 76.4 | 77.4 | 75.8 | 1.98M |
| July 31, 2026 | 78 | 76.8 | 76.8 | 78.9 | 76.5 | 3.9M |
| July 30, 2026 | 79.2 | 78.4 | 78.4 | 79.5 | 75.5 | 4.07M |
| July 29, 2026 | 78.4 | 79.2 | 79.2 | 80.9 | 77.5 | 4.37M |
| July 28, 2026 | 78.1 | 77.2 | 77.2 | 79.3 | 77 | 2.5M |
| July 27, 2026 | 80 | 78 | 78 | 80 | 77 | 1.42M |
| July 23, 2026 | 80.7 | 78.1 | 78.1 | 80.7 | 77.8 | 2.29M |
| July 22, 2026 | 79.9 | 79.3 | 79.3 | 82.3 | 79.2 | 2.42M |
AD
