112.00
+2(+1.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 110.5 | 112 | 112 | 113 | 110.5 | 561,683 |
| September 17, 2025 | 109.5 | 110 | 110 | 113 | 109 | 938,546 |
| September 16, 2025 | 108 | 109 | 109 | 110.5 | 107.5 | 1.08M |
| September 15, 2025 | 107.5 | 108 | 108 | 109.5 | 106.5 | 279,139 |
| September 12, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 107 | 329,752 |
| September 11, 2025 | 110 | 107 | 107 | 110 | 106 | 1.25M |
| September 10, 2025 | 109 | 109.5 | 109.5 | 110.5 | 107 | 1.03M |
| September 09, 2025 | 111.5 | 109 | 109 | 112 | 108.5 | 1.8M |
| September 08, 2025 | 113 | 112.5 | 112.5 | 115.5 | 112.5 | 545,883 |
| September 05, 2025 | 114.5 | 113 | 113 | 115 | 112.5 | 493,177 |
| September 04, 2025 | 111.5 | 114 | 114 | 114.5 | 111 | 823,970 |
| September 03, 2025 | 114 | 110.5 | 110.5 | 114.5 | 109.5 | 1.19M |
| September 02, 2025 | 112.5 | 114 | 114 | 117 | 112.5 | 1.38M |
| September 01, 2025 | 114.5 | 112.5 | 112.5 | 115 | 111.5 | 1.09M |
| August 29, 2025 | 113 | 113.5 | 113.5 | 114 | 111 | 1.29M |
| August 28, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111.5 | 1.33M |
| August 27, 2025 | 113 | 112.5 | 112.5 | 118.5 | 112.5 | 2.5M |
| August 26, 2025 | 110.5 | 111 | 111 | 112.5 | 109 | 987,102 |
| August 25, 2025 | 110 | 111 | 111 | 112 | 109 | 781,317 |
| August 22, 2025 | 110 | 108 | 108 | 110 | 107.5 | 840,996 |
| August 21, 2025 | 106 | 109.5 | 109.5 | 115 | 106 | 2.47M |
| August 20, 2025 | 104.5 | 105.5 | 105.5 | 106.5 | 102.5 | 1.69M |
| August 19, 2025 | 110.5 | 105 | 105 | 110.5 | 104.5 | 2.65M |
| August 18, 2025 | 113 | 110 | 110 | 113.5 | 109 | 1.82M |
| August 15, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 111.5 | 1.57M |
| August 14, 2025 | 114.5 | 115 | 115 | 117.5 | 113 | 3.15M |
| August 13, 2025 | 108.5 | 111 | 111 | 115 | 108 | 1.86M |
| August 12, 2025 | 107 | 107.5 | 107.5 | 109 | 106 | 933,536 |
| August 11, 2025 | 106.5 | 108 | 108 | 108.5 | 101.5 | 3.57M |
| August 08, 2025 | 112.5 | 109 | 109 | 112.5 | 107.5 | 2.41M |
| August 07, 2025 | 113 | 112.5 | 112.5 | 113.5 | 111 | 2.03M |
| August 06, 2025 | 118 | 117 | 113 | 118.5 | 114.5 | 2.29M |
| August 05, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117 | 2.57M |
| August 04, 2025 | 115 | 117 | 117 | 118.5 | 112 | 2.14M |
| August 01, 2025 | 113.5 | 116.5 | 116.5 | 117 | 112.5 | 1.79M |
| July 31, 2025 | 118 | 116.5 | 116.5 | 119.5 | 115 | 2.93M |
| July 30, 2025 | 113.5 | 117 | 117 | 121 | 111 | 4.39M |
| July 29, 2025 | 113.5 | 114.5 | 114.5 | 118 | 112 | 3.64M |
| July 28, 2025 | 116 | 113.5 | 113.5 | 116.5 | 112 | 1.6M |
| July 25, 2025 | 115.5 | 114 | 114 | 117 | 113 | 2.3M |
| July 24, 2025 | 113.5 | 115 | 115 | 116 | 109 | 5.31M |
| July 23, 2025 | 102 | 111 | 111 | 111 | 102 | 1.69M |
| July 22, 2025 | 104 | 101 | 101 | 104.5 | 101 | 1.08M |
| July 21, 2025 | 101 | 103.5 | 103.5 | 105 | 100.5 | 1.41M |
| July 18, 2025 | 102 | 100.5 | 100.5 | 102.5 | 100 | 785,084 |
| July 17, 2025 | 97.3 | 101.5 | 101.5 | 102.5 | 97.3 | 1.84M |
| July 16, 2025 | 98.4 | 97.4 | 97.4 | 99.5 | 97.3 | 1.59M |
| July 15, 2025 | 100 | 98.5 | 98.5 | 100.5 | 98.1 | 1.05M |
| July 14, 2025 | 103.5 | 100 | 100 | 103.5 | 100 | 778,341 |
| July 11, 2025 | 101 | 103 | 103 | 104 | 101 | 921,865 |
| July 10, 2025 | 102 | 101.5 | 101.5 | 102 | 100.5 | 442,544 |
| July 09, 2025 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 310,314 |
| July 08, 2025 | 104 | 102 | 102 | 104 | 101 | 833,942 |
| July 07, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 103.5 | 624,164 |
| July 04, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 105 | 844,417 |
| July 03, 2025 | 104.5 | 107 | 107 | 108 | 104 | 1.66M |
| July 02, 2025 | 103 | 104 | 104 | 104 | 102 | 972,826 |
| July 01, 2025 | 103 | 103 | 103 | 104.5 | 101.5 | 892,485 |
| June 30, 2025 | 104 | 103 | 103 | 105.5 | 102.5 | 1.08M |
| June 27, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 622,484 |