Merida Industry Co., Ltd. (9914.TW) TAI

62.90

+3.4(+5.71%)

Updated at May 13 01:30PM

Currency In TWD

9914.TW Historical Return

If you invested 1000 NT$ in Merida Industry Co., Ltd. (9914.TW) 10 years ago, it would be worth 635.16 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 235.77 NT$, while 1000 NT$ invested 1 year ago would be worth 489.68 NT$. This corresponds to total returns of -36.48%, -76.42%, -51.03%, respectively, with annualized returns of -4.43%, -25.09%, -51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9914.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	57.3	59.5	59.5	59.7	56.7	2.8M
May 11, 2026	56	57.5	57.5	58.5	55.5	1.66M
May 08, 2026	56.2	55.7	55.7	57.7	55.6	1.57M
May 07, 2026	56.2	56.1	56.1	56.8	55.9	1.68M
May 06, 2026	58.1	56.4	56.4	58.1	56	1.74M
May 05, 2026	57.9	58.2	58.2	58.7	57.6	619,505
May 04, 2026	58	57.9	57.9	59.3	57.6	901,335
April 30, 2026	57.7	57.9	57.9	59	57.5	861,151
April 29, 2026	56.8	57.9	57.9	57.9	56.7	726,979
April 28, 2026	57	56.6	56.6	57.2	56.5	1.08M
April 27, 2026	57	57.2	57.2	57.4	55.1	1.72M
April 24, 2026	59.7	57.5	57.5	59.9	57.3	2.41M
April 23, 2026	61.4	59.9	59.9	61.4	59	1.87M
April 22, 2026	61.6	61.5	61.5	61.8	61.1	743,562
April 21, 2026	60.8	61.6	61.6	61.8	60.6	768,962
April 20, 2026	61.3	60.7	60.7	61.4	60.7	900,560
April 17, 2026	62.6	60.9	60.9	62.6	60.6	1.29M
April 16, 2026	60.6	62.3	62.3	62.7	60.6	1.4M
April 15, 2026	60.7	60.5	60.5	61.2	60.1	1.21M
April 14, 2026	61.3	60.5	60.5	61.7	60.2	1.54M
April 13, 2026	59.5	60.8	60.8	61.2	59.3	2.76M
April 10, 2026	58.3	59.4	59.4	60.1	58.3	2.66M
April 09, 2026	61.5	58.1	58.1	61.5	57.6	6.91M
April 08, 2026	64	61.9	61.9	64.4	61.4	4.4M
April 07, 2026	64.7	63.6	63.6	64.7	62.2	3.64M
April 02, 2026	65.2	64.6	64.6	65.4	63.8	1.93M
April 01, 2026	65.6	65.5	65.5	66	64.9	1.35M
March 31, 2026	65.7	64.9	64.9	65.7	64.5	2.39M
March 30, 2026	65.1	65.7	65.7	66.7	65.1	2M
March 27, 2026	67	66	66	67	65.5	2.35M
March 26, 2026	68	67.5	67.5	68.4	67.1	968,110
March 25, 2026	69.3	67.6	67.6	69.4	67.3	1.19M
March 24, 2026	69.3	67.9	67.9	69.5	67.5	1.13M
March 23, 2026	67.1	68.5	68.5	70.2	67	1.35M
March 20, 2026	67	68.1	68.1	68.8	66.9	1.08M
March 19, 2026	67.9	67.1	67.1	68.3	67	1.55M
March 18, 2026	70	68.2	68.2	70	67.6	2.81M
March 17, 2026	70.2	69.4	69.4	70.3	69.4	2.01M
March 16, 2026	69.4	70.4	70.4	71.8	68.5	3.44M
March 13, 2026	69.8	69.2	69.2	70	68.6	942,937
March 12, 2026	69.4	69.8	69.8	71.2	69	1.57M
March 11, 2026	69.8	70	70	70.4	68.6	1.9M
March 10, 2026	69.8	68.4	68.7	70.9	68.4	738,341
March 09, 2026	68	69.1	69.1	69.1	66.1	1.55M
March 06, 2026	70.9	70.3	70.3	71.6	69.9	1.28M
March 05, 2026	71	70.8	70.8	71.4	70	1.68M
March 04, 2026	70.5	69.6	69.9	71	68.8	309,000
March 03, 2026	73.8	71.6	71.6	73.8	71.5	1.63M
March 02, 2026	72.9	74	74	74.2	72.1	2.58M
February 26, 2026	76.9	75.2	75.2	77	75	3.03M
February 25, 2026	77.9	76.2	76.2	77.9	76	2.94M
February 24, 2026	78.3	78	78	78.9	76.2	2.84M
February 23, 2026	83	78	78	83	77.7	4.47M
February 11, 2026	81	82.1	82.1	83.2	79.7	1.93M
February 10, 2026	83.3	82.5	82.5	83.3	81.4	1.37M
February 09, 2026	84.9	82.6	82.6	84.9	82.1	1.77M
February 06, 2026	86	83.9	83.9	86	83.3	1.92M
February 05, 2026	85.5	86.4	86.4	87.7	85.4	1.2M
February 04, 2026	88.7	86	86	88.8	85.4	1.87M
February 03, 2026	89.3	88.9	88.9	92.4	86.8	2.36M