Merida Industry Co., Ltd. (9914.TW) TAI
67.60
-0.3(-0.44%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
67.60
-0.3(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2026 | 69.3 | 67.6 | 67.6 | 69.4 | 67.3 | 1.19M |
| March 24, 2026 | 69.3 | 67.9 | 67.9 | 69.5 | 67.5 | 1.13M |
| March 23, 2026 | 67.1 | 68.5 | 68.5 | 70.2 | 67 | 1.35M |
| March 20, 2026 | 67 | 68.1 | 68.1 | 68.8 | 66.9 | 1.08M |
| March 19, 2026 | 67.9 | 67.1 | 67.1 | 68.3 | 67 | 1.55M |
| March 18, 2026 | 70 | 68.2 | 68.2 | 70 | 67.6 | 2.81M |
| March 17, 2026 | 70.2 | 69.4 | 69.4 | 70.3 | 69.4 | 2.01M |
| March 16, 2026 | 69.4 | 70.4 | 70.4 | 71.8 | 68.5 | 3.44M |
| March 13, 2026 | 69.8 | 69.2 | 69.2 | 70 | 68.6 | 942,937 |
| March 12, 2026 | 69.4 | 69.8 | 69.8 | 71.2 | 69 | 1.57M |
| March 11, 2026 | 69.8 | 70 | 70 | 70.4 | 68.6 | 1.9M |
| March 10, 2026 | 69.8 | 68.4 | 68.4 | 70.9 | 68.4 | 738,341 |
| March 09, 2026 | 68 | 69.1 | 69.1 | 69.1 | 66.1 | 1.55M |
| March 06, 2026 | 70.9 | 70.3 | 70.3 | 71.6 | 69.9 | 1.28M |
| March 05, 2026 | 71 | 70.8 | 70.8 | 71.4 | 70 | 1.68M |
| March 04, 2026 | 70.5 | 69.6 | 69.6 | 71 | 68.8 | 309,000 |
| March 03, 2026 | 73.8 | 71.6 | 71.6 | 73.8 | 71.5 | 1.63M |
| March 02, 2026 | 72.9 | 74 | 74 | 74.2 | 72.1 | 2.58M |
| February 26, 2026 | 76.9 | 75.2 | 75.2 | 77 | 75 | 3.03M |
| February 25, 2026 | 77.9 | 76.2 | 76.2 | 77.9 | 76 | 2.94M |
| February 24, 2026 | 78.3 | 78 | 78 | 78.9 | 76.2 | 2.84M |
| February 23, 2026 | 83 | 78 | 78 | 83 | 77.7 | 4.47M |
| February 11, 2026 | 81 | 82.1 | 0 | 83.2 | 79.7 | 1.93M |
| February 10, 2026 | 83.3 | 82.5 | 0 | 83.3 | 81.4 | 1.37M |
| February 09, 2026 | 84.9 | 82.6 | 0 | 84.9 | 82.1 | 1.77M |
| February 06, 2026 | 86 | 83.9 | 0 | 86 | 83.3 | 1.92M |
| February 05, 2026 | 85.5 | 86.4 | 0 | 87.7 | 85.4 | 1.2M |
| February 04, 2026 | 88.7 | 86 | 0 | 88.8 | 85.4 | 1.87M |
| February 03, 2026 | 89.3 | 88.9 | 0 | 92.4 | 86.8 | 2.36M |
| February 02, 2026 | 83 | 86.1 | 0 | 86.5 | 82.7 | 1.44M |
| January 30, 2026 | 86.4 | 84.4 | 0 | 86.4 | 84.1 | 1.58M |
| January 29, 2026 | 86.5 | 86.4 | 0 | 86.7 | 85.2 | 900,236 |
| January 28, 2026 | 88.8 | 86.2 | 0 | 89 | 86 | 1.86M |
| January 27, 2026 | 88.5 | 88.4 | 0 | 89.3 | 87.2 | 1.3M |
| January 26, 2026 | 89 | 87.6 | 0 | 89 | 86.5 | 2.87M |
| January 23, 2026 | 90.4 | 88.8 | 0 | 90.5 | 87.9 | 1.48M |
| January 22, 2026 | 90.4 | 89.5 | 0 | 91.7 | 88.7 | 2.5M |
| January 21, 2026 | 90.8 | 88.7 | 0 | 90.8 | 87.6 | 3.75M |
| January 20, 2026 | 91.8 | 89.9 | 0 | 94.1 | 89.8 | 3.82M |
| January 19, 2026 | 93.5 | 92.3 | 0 | 98.7 | 92.1 | 6.13M |
| January 16, 2026 | 88.2 | 92.1 | 0 | 92.7 | 88.1 | 4.31M |
| January 15, 2026 | 89.4 | 87.3 | 0 | 89.4 | 86.4 | 2.76M |
| January 14, 2026 | 85 | 89 | 0 | 89.3 | 84.7 | 3.65M |
| January 13, 2026 | 83.7 | 84.1 | 0 | 86.5 | 82.6 | 3.62M |
| January 12, 2026 | 81 | 80.4 | 0 | 81 | 79.6 | 1.46M |
| January 09, 2026 | 81.1 | 81 | 0 | 81.8 | 79.7 | 1.07M |
| January 08, 2026 | 80.3 | 81 | 0 | 81.4 | 79.6 | 1.98M |
| January 07, 2026 | 79.5 | 80.3 | 0 | 80.9 | 79 | 1.92M |
| January 06, 2026 | 79 | 79.4 | 0 | 79.7 | 78.6 | 1.46M |
| January 05, 2026 | 78.6 | 79 | 0 | 79.4 | 78.2 | 1.3M |
| January 02, 2026 | 82.7 | 78.5 | 0 | 82.7 | 78.5 | 2.96M |
| December 31, 2025 | 82.9 | 82.7 | 0 | 82.9 | 81.4 | 1.01M |
| December 30, 2025 | 83 | 82.9 | 0 | 83 | 82 | 477,497 |
| December 29, 2025 | 82.5 | 83 | 0 | 83.3 | 82 | 450,076 |
| December 26, 2025 | 83 | 82.4 | 0 | 83 | 81.4 | 1.41M |
| December 24, 2025 | 85 | 82.9 | 0 | 85 | 82.6 | 978,534 |
| December 23, 2025 | 86.1 | 84.2 | 0 | 86.2 | 84.1 | 664,428 |
| December 22, 2025 | 86 | 86.2 | 0 | 87.4 | 85.4 | 617,557 |
| December 19, 2025 | 84.7 | 86 | 0 | 86 | 84.7 | 596,331 |
| December 18, 2025 | 83.5 | 84.6 | 0 | 86.2 | 82.9 | 2M |