0.31
-0.015(-4.62%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 72,000 |
October 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
October 15, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 146,000 |
October 14, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 146,000 |
October 13, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 28,000 |
October 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 50,000 |
October 09, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 78,000 |
October 08, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 124,000 |
October 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 54,000 |
October 03, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 50,000 |
October 02, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 42,000 |
September 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 16,000 |
September 29, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 92,000 |
September 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 163,000 |
September 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 248,000 |
September 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 260,000 |
September 23, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 94,000 |
September 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 240,000 |
September 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 142,000 |
September 18, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 188,000 |
September 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 |
September 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 70,000 |
September 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 152,000 |
September 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 28,000 |
September 10, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 122,000 |
September 09, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 24,000 |
September 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 32,000 |
September 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 50,000 |
September 04, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 22,000 |
September 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 16,000 |
September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 268,000 |
August 29, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 6,000 |
August 28, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 50,000 |
August 27, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 182,000 |
August 26, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 76,000 |
August 25, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 36,000 |
August 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 50,000 |
August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 30,000 |
August 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 60,000 |
August 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.38 | 226,000 |
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12,000 |
August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 12, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 110,000 |
August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 52,000 |
August 07, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 1.34M |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 22,000 |
August 05, 2025 | 0.41 | 0.4 | 0.4 | 0.43 | 0.4 | 26,000 |
August 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 34,000 |
August 01, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 20,000 |
July 31, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 32,000 |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 |
July 29, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 198,000 |
July 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 |
July 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 14,000 |
July 24, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 120,000 |