114.00
-0.5(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 648,424 |
| August 14, 2025 | 115.5 | 116 | 116 | 116 | 115 | 274,023 |
| August 13, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 198,884 |
| August 12, 2025 | 114.5 | 114 | 114 | 115 | 114 | 319,471 |
| August 11, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 706,587 |
| August 08, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 115.5 | 416,483 |
| August 07, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115.5 | 523,300 |
| August 06, 2025 | 115 | 116 | 116 | 117 | 115 | 642,502 |
| August 05, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 497,746 |
| August 04, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 519,448 |
| August 01, 2025 | 113 | 114 | 114 | 115 | 113 | 356,916 |
| July 31, 2025 | 114 | 113.5 | 113.5 | 114 | 113 | 833,781 |
| July 30, 2025 | 113.5 | 114.5 | 114.5 | 115 | 113.5 | 471,756 |
| July 29, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 599,306 |
| July 28, 2025 | 113.5 | 113 | 113 | 114 | 113 | 429,293 |
| July 25, 2025 | 113 | 113 | 113 | 114 | 113 | 216,659 |
| July 24, 2025 | 113 | 114 | 114 | 114 | 113 | 266,891 |
| July 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 331,653 |
| July 22, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112.5 | 301,264 |
| July 21, 2025 | 113.5 | 114 | 114 | 114 | 112.5 | 236,561 |
| July 18, 2025 | 113.5 | 113.5 | 113.5 | 114.5 | 113 | 513,803 |
| July 17, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 465,484 |
| July 16, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 294,202 |
| July 15, 2025 | 112 | 112.5 | 112.5 | 113 | 111.5 | 338,324 |
| July 14, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112 | 230,958 |
| July 11, 2025 | 111.5 | 112 | 112 | 113 | 111.5 | 274,285 |
| July 10, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 543,664 |
| July 09, 2025 | 111 | 112 | 112 | 112 | 110 | 720,881 |
| July 08, 2025 | 113 | 111.5 | 111.5 | 113 | 111 | 439,783 |
| July 07, 2025 | 113 | 112 | 112 | 113 | 112 | 325,998 |
| July 04, 2025 | 114 | 113 | 113 | 114 | 112 | 367,667 |
| July 03, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112.5 | 309,626 |
| July 02, 2025 | 111.5 | 113 | 113 | 113 | 111.5 | 600,710 |
| July 01, 2025 | 111 | 110.5 | 110.5 | 112 | 110.5 | 2.47M |
| June 30, 2025 | 113 | 110 | 110 | 113.5 | 110 | 3.03M |
| June 27, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 1.17M |
| June 26, 2025 | 113.5 | 113 | 113 | 115 | 112.5 | 1.2M |
| June 25, 2025 | 116.5 | 113 | 113 | 116.5 | 113 | 1.44M |
| June 24, 2025 | 114.5 | 116 | 116 | 116 | 114 | 956,235 |
| June 23, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116.5 | 1.09M |
| June 20, 2025 | 117.5 | 118 | 118 | 118 | 116.5 | 1.3M |
| June 19, 2025 | 120.5 | 118 | 118 | 120.5 | 118 | 1.35M |
| June 18, 2025 | 122.5 | 121 | 121 | 122.5 | 120.5 | 1.16M |
| June 17, 2025 | 122.5 | 122 | 122 | 123.5 | 121.5 | 879,175 |
| June 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 121 | 545,895 |
| June 13, 2025 | 121.5 | 122.5 | 122.5 | 122.5 | 121 | 468,042 |
| June 12, 2025 | 121.5 | 122.5 | 122.5 | 123 | 121.5 | 339,888 |
| June 11, 2025 | 120.5 | 121.5 | 121.5 | 122 | 120.5 | 455,450 |
| June 10, 2025 | 120 | 120.5 | 120.5 | 121 | 119 | 474,317 |
| June 09, 2025 | 120 | 119 | 119 | 120 | 118.5 | 225,381 |
| June 06, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 245,661 |
| June 05, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 117.5 | 151,122 |
| June 04, 2025 | 117.5 | 118 | 118 | 118 | 117 | 339,346 |
| June 03, 2025 | 117 | 117.5 | 117.5 | 118 | 116.5 | 347,687 |
| June 02, 2025 | 118 | 117 | 117 | 118 | 116.5 | 690,443 |
| May 29, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 705,100 |
| May 28, 2025 | 119 | 118.5 | 118.5 | 119.5 | 117.5 | 437,617 |
| May 27, 2025 | 118.5 | 118 | 118 | 119.5 | 118 | 327,422 |
| May 26, 2025 | 118 | 118.5 | 118.5 | 119 | 117.5 | 344,503 |
| May 23, 2025 | 118.5 | 118 | 118 | 119 | 117 | 656,790 |