Taiwan Secom Co., Ltd. (9917.TW) TAI

Currency In TWD

AD

9917.TW Historical Return

If you invested 1000 NT$ in Taiwan Secom Co., Ltd. (9917.TW) 10 years ago, it would be worth 1,782.71 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,345.35 NT$, while 1000 NT$ invested 1 year ago would be worth 997.37 NT$. This corresponds to total returns of 78.27%, 34.53%, -0.26%, respectively, with annualized returns of 5.95%, 6.12%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9917.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026106106.5106.5106.5105.5174,128
September 30, 2026106105.5105.5106.5105.5320,969
September 29, 2026106105.5105.5106.5105.5270,890
September 24, 2026106106106106.510686,667
September 23, 2026106.5106.5106.5107106229,435
September 22, 2026106.5106106107106349,200
September 21, 2026108106.5106.5108106.5220,479
September 18, 2026106.5108.5108.5108.5106727,240
September 17, 2026106106106106105.5420,633
September 16, 2026106106106106105391,128
September 15, 2026106106106106105.5334,954
September 11, 2026105.5105.5105.5106105.5229,476
September 10, 2026106105.5105.5106105.5267,322
September 09, 2026106.5106106106.5106282,820
September 08, 2026106.5106.5106.5107106260,775
September 07, 2026107106.5106.5107106.5335,273
September 04, 2026106.5106.5106.5106.5106255,237
September 03, 2026106106106106.5105.5198,299
September 02, 2026106106106107105.5316,571
September 01, 2026105.5106106107105.5366,653
August 31, 2026106.5106106106.5105858,688
August 28, 2026105.24105.71105.71105.71104.76420,414
August 27, 2026105.71105.71105.71106.19105.24319,326
August 26, 2026104.76105.71105.71105.71104.76333,648
August 25, 2026104.76105.24105.24105.71104.76176,442
August 24, 2026105.24104.76104.76105.24104.76153,314
August 21, 2026104.76105.71105.71105.71104.29533,774
August 20, 2026103.33104.76104.76104.76103.33386,171
August 19, 2026103.33102.86102.86103.81102.86244,912
August 18, 2026108108.5108.5108.5108220,147
August 17, 2026107.5108.5108.5108.5107.5216,535
August 14, 2026108107.5107.5108107.5177,826
August 13, 2026108107.5107.5108.5107.5202,218
August 12, 2026107.5107.5107.5108107.5129,534
August 11, 2026107.5107.5107.5108107.5246,264
August 10, 2026108.5107.5107.5108.5107270,294
August 07, 2026107.5108108108.5107.5225,644
August 06, 2026108108108108.5107.5264,168
August 05, 2026108.5108108108.5107.5514,280
August 04, 2026108108.5108.5109108397,291
August 03, 2026109109.5109.5110108.5411,536
July 31, 2026110.5109109112.51091.38M
July 30, 2026111111111111110429,024
July 29, 20261111111111111091.16M
July 28, 2026110.5110.5110.5111109.5511,120
July 27, 2026111110.5110.5111109.5379,510
July 24, 2026109110110110.5108765,322
July 23, 2026108108.5108.5108.5107.5241,031
July 22, 2026108.5107.5107.5109107.5372,255
July 21, 2026109108.5108.5110108.5342,261
July 20, 2026109.5109109111.51091.91M
July 17, 2026107.5109109109.51071.24M
July 16, 2026107108108108106.5487,043
July 15, 2026106.5107107107.5106596,637
July 14, 2026107.5106.5106.5107.5105632,768
July 13, 2026108107.5107.5108106538,056
July 10, 2026107.5107.5107.5107.5107.50
July 09, 2026106107.5107.5107.5105.5659,451
July 08, 2026106105.5105.5106105396,064
July 07, 2026106105105107105880,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved