108.00
+0.5(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108 | 108 | 108 | 109.5 | 108 | 462,781 |
| October 16, 2025 | 107.5 | 108 | 108 | 108.5 | 107.5 | 568,764 |
| October 15, 2025 | 108.5 | 107.5 | 107.5 | 109 | 107.5 | 915,578 |
| October 14, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108 | 777,791 |
| October 13, 2025 | 110 | 109 | 109 | 110.5 | 108 | 840,927 |
| October 09, 2025 | 110 | 110 | 110 | 110.5 | 110 | 213,951 |
| October 08, 2025 | 110.5 | 110 | 110 | 110.5 | 110 | 247,300 |
| October 07, 2025 | 110.5 | 109.5 | 109.5 | 110.5 | 109 | 937,395 |
| October 03, 2025 | 111 | 110 | 110 | 111.5 | 110 | 898,274 |
| October 02, 2025 | 111 | 111.5 | 111.5 | 111.5 | 111 | 301,884 |
| October 01, 2025 | 111.5 | 111 | 111 | 111.5 | 111 | 228,326 |
| September 30, 2025 | 111.5 | 111.5 | 111.5 | 112 | 111 | 349,602 |
| September 26, 2025 | 112 | 111.5 | 111.5 | 112 | 110.5 | 560,655 |
| September 25, 2025 | 112.5 | 112 | 112 | 112.5 | 111.5 | 176,633 |
| September 24, 2025 | 112 | 112 | 112 | 112.5 | 111.5 | 228,364 |
| September 23, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111.5 | 626,964 |
| September 22, 2025 | 112.5 | 112 | 112 | 112.5 | 112 | 188,071 |
| September 19, 2025 | 112.5 | 112 | 112 | 113.5 | 112 | 575,069 |
| September 18, 2025 | 113 | 112 | 112 | 113 | 112 | 552,710 |
| September 17, 2025 | 113 | 112 | 112 | 113 | 112 | 499,344 |
| September 16, 2025 | 113 | 112.5 | 112.5 | 113.5 | 112.5 | 431,826 |
| September 15, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 276,211 |
| September 12, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 374,583 |
| September 11, 2025 | 113 | 112.5 | 112.5 | 113.5 | 112.5 | 278,190 |
| September 10, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 249,431 |
| September 09, 2025 | 113 | 113.5 | 113.5 | 113.5 | 113 | 273,674 |
| September 08, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 146,574 |
| September 05, 2025 | 113 | 113 | 113 | 113 | 112 | 278,030 |
| September 04, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 180,088 |
| September 03, 2025 | 112 | 111.5 | 111.5 | 112 | 111.5 | 323,606 |
| September 02, 2025 | 111.5 | 112 | 112 | 112.5 | 111.5 | 252,333 |
| September 01, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111.5 | 346,821 |
| August 29, 2025 | 112 | 112 | 112 | 113 | 112 | 185,285 |
| August 28, 2025 | 112 | 112 | 112 | 113 | 111.5 | 434,152 |
| August 27, 2025 | 112.5 | 112 | 112 | 113 | 111.5 | 719,838 |
| August 26, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112.5 | 270,722 |
| August 25, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 241,888 |
| August 22, 2025 | 113 | 112.5 | 112.5 | 113 | 112 | 496,111 |
| August 21, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 289,994 |
| August 20, 2025 | 114 | 113 | 113 | 114 | 112.5 | 607,699 |
| August 19, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 113.5 | 401,076 |
| August 18, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 464,809 |
| August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 648,424 |
| August 14, 2025 | 115.5 | 116 | 116 | 116 | 115 | 274,023 |
| August 13, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 198,884 |
| August 12, 2025 | 114.5 | 114 | 114 | 115 | 114 | 319,471 |
| August 11, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 706,587 |
| August 08, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 115.5 | 416,483 |
| August 07, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115.5 | 523,300 |
| August 06, 2025 | 115 | 116 | 116 | 117 | 115 | 642,502 |
| August 05, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 497,746 |
| August 04, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 519,448 |
| August 01, 2025 | 113 | 114 | 114 | 115 | 113 | 356,916 |
| July 31, 2025 | 114 | 113.5 | 113.5 | 114 | 113 | 833,781 |
| July 30, 2025 | 113.5 | 114.5 | 114.5 | 115 | 113.5 | 471,756 |
| July 29, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 599,306 |
| July 28, 2025 | 113.5 | 113 | 113 | 114 | 113 | 429,293 |
| July 25, 2025 | 113 | 113 | 113 | 114 | 113 | 216,659 |
| July 24, 2025 | 113 | 114 | 114 | 114 | 113 | 266,891 |
| July 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 331,653 |