Taiwan Secom Co., Ltd. (9917.TW) TAI

115.00

+0.5(+0.44%)

Updated at June 03 11:16AM

Currency In TWD

9917.TW Historical Return

If you invested 1000 NT$ in Taiwan Secom Co., Ltd. (9917.TW) 10 years ago, it would be worth 1,917.33 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,503.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.13 NT$. This corresponds to total returns of 91.73%, 50.39%, 2.81%, respectively, with annualized returns of 6.72%, 8.5%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9917.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115114.5114.5115114479,253
June 01, 2026114115115115113.5831,001
May 29, 2026113.5114114114113405,104
May 28, 2026114.5113113114.5112.5439,341
May 27, 2026113114114114113434,166
May 26, 2026113113113114112.5366,565
May 25, 2026113113113113112327,504
May 22, 2026113112112113112331,671
May 21, 2026113112.5112.5113112540,097
May 20, 2026113.5113113113.5112471,562
May 19, 2026111.5113113113.5111416,707
May 18, 2026112.5111111112.5111622,510
May 15, 2026113112112113112773,090
May 14, 2026114113113114112.5399,432
May 13, 2026113113113113112359,419
May 12, 2026113.5112.5112.5113.5112393,210
May 11, 2026114113113114112.5400,038
May 08, 2026114114114114113279,868
May 07, 2026113.5113.5113.5114.5113539,496
May 06, 2026113.5113.5113.5113.5112379,761
May 05, 2026113112.5112.5113112359,401
May 04, 2026113112.5112.5114112.5313,481
April 30, 2026114113113114112.5459,676
April 29, 2026114114.5114.5114.5113.5187,910
April 28, 2026113113113113.5112.5143,189
April 27, 2026114113113114112.5756,041
April 24, 2026115114114115.5114485,171
April 23, 2026115115115115.5114876,721
April 22, 2026115.5115.5115.5116115330,333
April 21, 2026115.5115.5115.5116115404,253
April 20, 2026116115.5115.5116.5114.5575,476
April 17, 2026116.5116.5116.5116.5115.5386,752
April 16, 2026116116.5116.5116.5116409,529
April 15, 2026116115.5115.5116115406,486
April 14, 2026116115.5115.5116115554,304
April 13, 2026116115115116115471,115
April 10, 2026115116116116.5115314,385
April 09, 2026115115115115114421,947
April 08, 2026116.5114.5114.5116.5114.5628,254
April 07, 2026115.5115115116.5115658,461
April 02, 2026116115.5115.5116114.5482,975
April 01, 2026114.5115.5115.51161141.15M
March 31, 2026113113.5113.5114112.5642,023
March 30, 2026112.5113113113.5112.5317,460
March 27, 2026112.5114114114.5112.5830,899
March 26, 2026114113.5113.5114.5113.5404,560
March 25, 2026114.5114114114.5113754,491
March 24, 2026113113113113111.5386,456
March 23, 2026112111.5111.5112.5111.5441,928
March 20, 2026112.5113.5113.5113.5111.5904,037
March 19, 2026114113113114.51121.07M
March 18, 2026114.5114.5114.5115114482,699
March 17, 2026115113.5113.5115.5113.51.03M
March 16, 2026113115115115112.5719,806
March 13, 2026112113113113.5111.5886,768
March 12, 2026111.5112.5112.5113111.51.1M
March 11, 2026109.5111.5111.5114109.53.05M
March 10, 2026105105104.5105.510512,000
March 09, 2026105104104105103.51.22M
March 06, 2026105106106106105331,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved