113.00
-0.5(-0.44%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 113 | 113 | 113 | 113 | 112 | 278,030 |
September 04, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 180,088 |
September 03, 2025 | 112 | 111.5 | 111.5 | 112 | 111.5 | 323,606 |
September 02, 2025 | 111.5 | 112 | 112 | 112.5 | 111.5 | 252,333 |
September 01, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111.5 | 346,821 |
August 29, 2025 | 112 | 112 | 112 | 113 | 112 | 185,285 |
August 28, 2025 | 112 | 112 | 112 | 113 | 111.5 | 434,152 |
August 27, 2025 | 112.5 | 112 | 112 | 113 | 111.5 | 719,838 |
August 26, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112.5 | 270,722 |
August 25, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 241,888 |
August 22, 2025 | 113 | 112.5 | 112.5 | 113 | 112 | 496,111 |
August 21, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 289,994 |
August 20, 2025 | 114 | 113 | 113 | 114 | 112.5 | 607,699 |
August 19, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 113.5 | 401,076 |
August 18, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 464,809 |
August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 648,424 |
August 14, 2025 | 115.5 | 116 | 116 | 116 | 115 | 274,023 |
August 13, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 198,884 |
August 12, 2025 | 114.5 | 114 | 114 | 115 | 114 | 319,471 |
August 11, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 706,587 |
August 08, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 115.5 | 416,483 |
August 07, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115.5 | 523,300 |
August 06, 2025 | 115 | 116 | 116 | 117 | 115 | 642,502 |
August 05, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 497,746 |
August 04, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 519,448 |
August 01, 2025 | 113 | 114 | 114 | 115 | 113 | 356,916 |
July 31, 2025 | 114 | 113.5 | 113.5 | 114 | 113 | 833,781 |
July 30, 2025 | 113.5 | 114.5 | 114.5 | 115 | 113.5 | 471,756 |
July 29, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 599,306 |
July 28, 2025 | 113.5 | 113 | 113 | 114 | 113 | 429,293 |
July 25, 2025 | 113 | 113 | 113 | 114 | 113 | 216,659 |
July 24, 2025 | 113 | 114 | 114 | 114 | 113 | 266,891 |
July 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 331,653 |
July 22, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112.5 | 301,264 |
July 21, 2025 | 113.5 | 114 | 114 | 114 | 112.5 | 236,561 |
July 18, 2025 | 113.5 | 113.5 | 113.5 | 114.5 | 113 | 513,803 |
July 17, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 465,484 |
July 16, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 294,202 |
July 15, 2025 | 112 | 112.5 | 112.5 | 113 | 111.5 | 338,324 |
July 14, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112 | 230,958 |
July 11, 2025 | 111.5 | 112 | 112 | 113 | 111.5 | 274,285 |
July 10, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 543,664 |
July 09, 2025 | 111 | 112 | 112 | 112 | 110 | 720,881 |
July 08, 2025 | 113 | 111.5 | 111.5 | 113 | 111 | 439,783 |
July 07, 2025 | 113 | 112 | 112 | 113 | 112 | 325,998 |
July 04, 2025 | 114 | 113 | 113 | 114 | 112 | 367,667 |
July 03, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112.5 | 309,626 |
July 02, 2025 | 111.5 | 113 | 113 | 113 | 111.5 | 600,710 |
July 01, 2025 | 111 | 110.5 | 110.5 | 112 | 110.5 | 2.47M |
June 30, 2025 | 113 | 110 | 110 | 113.5 | 110 | 3.03M |
June 27, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 1.17M |
June 26, 2025 | 113.5 | 113 | 113 | 115 | 112.5 | 1.2M |
June 25, 2025 | 116.5 | 113 | 113 | 116.5 | 113 | 1.44M |
June 24, 2025 | 114.5 | 116 | 116 | 116 | 114 | 956,235 |
June 23, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116.5 | 1.09M |
June 20, 2025 | 117.5 | 118 | 118 | 118 | 116.5 | 1.3M |
June 19, 2025 | 120.5 | 118 | 118 | 120.5 | 118 | 1.35M |
June 18, 2025 | 122.5 | 121 | 121 | 122.5 | 120.5 | 1.16M |
June 17, 2025 | 122.5 | 122 | 122 | 123.5 | 121.5 | 879,175 |
June 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 121 | 545,895 |