Taiwan Secom Co., Ltd. (9917.TW) TAI

Currency In TWD

AD

9917.TW Historical Return

If you invested 1000 NT$ in Taiwan Secom Co., Ltd. (9917.TW) 10 years ago, it would be worth 1,787.83 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,270.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.42 NT$. This corresponds to total returns of 78.78%, 27%, 3.44%, respectively, with annualized returns of 5.98%, 4.89%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9917.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026105.5105105106104.5350,421
November 10, 2026105.5105.5105.5106104.5595,099
November 09, 2026105105.5105.5106.5105399,977
November 06, 2026104.5105105105.5102951,616
November 05, 2026107106106108105.5743,509
November 04, 2026108106.5106.5108106699,224
November 03, 2026109108.5108.5109.5108391,625
November 02, 2026108.5109.5109.5109.5108.5404,531
October 30, 2026107.5108108108107189,877
October 29, 2026107.5108108108.5107.5258,890
October 28, 2026109107.5107.5109107486,855
October 27, 2026108109109109.5107.51.12M
October 22, 2026107.5107.5107.5107.5107301,212
October 21, 2026107.5107107107.5106.5344,521
October 20, 2026107107.5107.5107.5107185,024
October 19, 2026108107.5107.5108.5107306,448
October 16, 2026108108108108107275,988
October 15, 2026108108108108107425,411
October 14, 2026108107.5107.5108107226,565
October 13, 2026106.5108108108106.5284,366
October 12, 2026106.5107.5107.5107.5106397,769
October 08, 2026106106.5106.5106.5106293,044
October 07, 2026106.5106.5106.5106.5106129,768
October 06, 2026106.5106.5106.5106.5105.5245,063
October 05, 2026106106.5106.5106.5105.5364,379
October 02, 2026106106106106105.5282,602
October 01, 2026106106.5106.5106.5105.5174,128
September 30, 2026106105.5105.5106.5105.5320,969
September 29, 2026106105.5105.5106.5105.5270,890
September 24, 2026106106106106.510686,667
September 23, 2026106.5106.5106.5107106229,435
September 22, 2026106.5106106107106349,200
September 21, 2026108106.5106.5108106.5220,479
September 18, 2026106.5108.5108.5108.5106727,240
September 17, 2026106106106106105.5420,633
September 16, 2026106106106106105391,128
September 15, 2026106106106106105.5334,954
September 11, 2026105.5105.5105.5106105.5229,476
September 10, 2026106105.5105.5106105.5267,322
September 09, 2026106.5106106106.5106282,820
September 08, 2026106.5106.5106.5107106260,775
September 07, 2026107106.5106.5107106.5335,273
September 04, 2026106.5106.5106.5106.5106255,237
September 03, 2026106106106106.5105.5198,299
September 02, 2026106106106107105.5316,571
September 01, 2026105.5106106107105.5366,653
August 31, 2026106.5106106106.5105858,688
August 28, 2026105.24105.71105.71105.71104.76420,414
August 27, 2026105.71105.71105.71106.19105.24319,326
August 26, 2026104.76105.71105.71105.71104.76333,648
August 25, 2026104.76105.24105.24105.71104.76176,442
August 24, 2026105.24104.76104.76105.24104.76153,314
August 21, 2026104.76105.71105.71105.71104.29533,774
August 20, 2026103.33104.76104.76104.76103.33386,171
August 19, 2026103.33102.86102.86103.81102.86244,912
August 18, 2026108108.5108.5108.5108220,147
August 17, 2026107.5108.5108.5108.5107.5216,535
August 14, 2026108107.5107.5108107.5177,826
August 13, 2026108107.5107.5108.5107.5202,218
August 12, 2026107.5107.5107.5108107.5129,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved