108.50
+0.5(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 108 | 108.5 | 108.5 | 109 | 108 | 332,489 |
| January 06, 2026 | 108.5 | 108.5 | 108.5 | 109 | 108 | 494,121 |
| January 05, 2026 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 459,912 |
| January 02, 2026 | 108 | 108 | 108 | 109 | 108 | 251,565 |
| December 31, 2025 | 107.5 | 108 | 108 | 108.5 | 107.5 | 228,833 |
| December 30, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 341,370 |
| December 29, 2025 | 106.5 | 108 | 108 | 108 | 106.5 | 749,923 |
| December 26, 2025 | 107 | 106.5 | 106.5 | 107 | 106.5 | 478,266 |
| December 24, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106.5 | 620,129 |
| December 23, 2025 | 107 | 107 | 107 | 108.5 | 107 | 725,840 |
| December 22, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 672,911 |
| December 19, 2025 | 106 | 106.5 | 106.5 | 107.5 | 106 | 954,351 |
| December 18, 2025 | 106.5 | 106 | 106 | 107 | 106 | 781,658 |
| December 17, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106.5 | 381,589 |
| December 16, 2025 | 107 | 106.5 | 106.5 | 107 | 106 | 726,824 |
| December 15, 2025 | 107.5 | 107 | 107 | 108 | 107 | 356,850 |
| December 12, 2025 | 108.5 | 107.5 | 107.5 | 108.5 | 107.5 | 186,525 |
| December 11, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 254,876 |
| December 10, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 471,819 |
| December 09, 2025 | 107.5 | 107.5 | 107.5 | 108.5 | 107 | 315,509 |
| December 08, 2025 | 107.5 | 107.5 | 107.5 | 108 | 107 | 249,449 |
| December 05, 2025 | 107 | 107.5 | 107.5 | 107.5 | 107 | 279,212 |
| December 04, 2025 | 107 | 107 | 107 | 108 | 107 | 278,000 |
| December 03, 2025 | 108 | 107 | 107 | 108.5 | 107 | 321,002 |
| December 02, 2025 | 107 | 107.5 | 107.5 | 108 | 107 | 388,730 |
| December 01, 2025 | 108 | 106.5 | 106.5 | 109 | 106.5 | 507,501 |
| November 28, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 258,264 |
| November 27, 2025 | 108 | 108 | 108 | 108.5 | 107.5 | 155,619 |
| November 26, 2025 | 107 | 108.5 | 108.5 | 108.5 | 107 | 467,630 |
| November 25, 2025 | 107.5 | 107 | 107 | 107.5 | 106.5 | 282,683 |
| November 24, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 554,680 |
| November 21, 2025 | 106 | 106.5 | 106.5 | 106.5 | 105.5 | 448,220 |
| November 20, 2025 | 106 | 106.5 | 106.5 | 107 | 106 | 307,608 |
| November 19, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 307,755 |
| November 18, 2025 | 106 | 106 | 106 | 106.5 | 105 | 781,191 |
| November 17, 2025 | 107.5 | 107 | 107 | 107.5 | 106.5 | 608,734 |
| November 14, 2025 | 107.5 | 107.5 | 107.5 | 108.5 | 107.5 | 426,424 |
| November 13, 2025 | 107.5 | 108 | 108 | 108 | 107.5 | 232,995 |
| November 12, 2025 | 107.5 | 107 | 107 | 108 | 107 | 293,704 |
| November 11, 2025 | 108.5 | 107 | 107 | 108.5 | 107 | 355,320 |
| November 10, 2025 | 109 | 108 | 108 | 109 | 107.5 | 289,190 |
| November 07, 2025 | 108.5 | 108.5 | 108.5 | 109 | 108 | 219,777 |
| November 06, 2025 | 108 | 109 | 109 | 109.5 | 107.5 | 754,158 |
| November 05, 2025 | 107 | 107 | 107 | 107 | 105.5 | 909,920 |
| November 04, 2025 | 107.5 | 107 | 107 | 108 | 107 | 639,358 |
| November 03, 2025 | 108.5 | 107.5 | 107.5 | 108.5 | 107.5 | 446,530 |
| October 31, 2025 | 109 | 108 | 108 | 109 | 108 | 184,353 |
| October 30, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 465,893 |
| October 29, 2025 | 109 | 109 | 109 | 110 | 108.5 | 583,192 |
| October 28, 2025 | 110.5 | 108.5 | 108.5 | 110.5 | 108.5 | 617,033 |
| October 27, 2025 | 111.5 | 109.5 | 109.5 | 111.5 | 109.5 | 459,764 |
| October 23, 2025 | 110.5 | 111 | 111 | 111.5 | 110.5 | 271,676 |
| October 22, 2025 | 110 | 111 | 111 | 111.5 | 110 | 367,224 |
| October 21, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109.5 | 539,166 |
| October 20, 2025 | 108 | 109 | 109 | 109.5 | 108 | 325,488 |
| October 17, 2025 | 108 | 108 | 108 | 109.5 | 108 | 462,781 |
| October 16, 2025 | 107.5 | 108 | 108 | 108.5 | 107.5 | 568,764 |
| October 15, 2025 | 108.5 | 107.5 | 107.5 | 109 | 107.5 | 915,578 |
| October 14, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108 | 777,791 |
| October 13, 2025 | 110 | 109 | 109 | 110.5 | 108 | 840,927 |