Taiwan Secom Co., Ltd. (9917.TW) TAI

Currency In TWD

AD

9917.TW Historical Return

If you invested 1000 NT$ in Taiwan Secom Co., Ltd. (9917.TW) 10 years ago, it would be worth 1,690.52 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,364.39 NT$, while 1000 NT$ invested 1 year ago would be worth 955.56 NT$. This corresponds to total returns of 69.05%, 36.44%, -4.44%, respectively, with annualized returns of 5.39%, 6.41%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9917.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026108107.5107.5108106547,023
July 09, 2026106107.5107.5107.5105.5666,922
July 08, 2026106105.5105.5106105403,733
July 07, 2026106105105107105901,592
July 06, 2026107106106107106392,840
July 03, 2026105.5107107107.5105.5942,084
July 02, 2026105.5105105106105466,817
July 01, 2026106105105106105751,716
June 30, 2026107105.5105.5107105.5289,701
June 29, 2026106106106106105673,004
June 26, 2026107.5105.5105.5107.51051.09M
June 25, 2026106.51081081081051.42M
June 24, 20261101061061101063M
June 23, 2026116.51161161171151.97M
June 22, 2026117116.5116.5117.51161.23M
June 18, 2026117.5117117118.5116.51.09M
June 17, 2026117.5117.5117.5118.51171.28M
June 16, 2026119.5118118119.51181.15M
June 15, 2026122119119123118.51.75M
June 12, 2026120.51221221221191.89M
June 11, 2026119120120120118.5748,880
June 10, 2026118118.5118.5119117.5621,879
June 09, 2026116.5118118118116.5579,412
June 08, 2026115.5116.5116.5117.5115779,713
June 05, 2026117116.5116.5118116.5711,386
June 04, 2026115117117117.51151.02M
June 03, 2026115115115116115515,984
June 02, 2026115114.5114.5115114479,253
June 01, 2026114115115115113.5831,001
May 29, 2026113.5114114114113405,104
May 28, 2026114.5113113114.5112.5439,341
May 27, 2026113114114114113434,166
May 26, 2026113113113114112.5366,565
May 25, 2026113113113113112327,504
May 22, 2026113112112113112331,671
May 21, 2026113112.5112.5113112540,097
May 20, 2026113.5113113113.5112471,562
May 19, 2026111.5113113113.5111416,707
May 18, 2026112.5111111112.5111622,510
May 15, 2026113112112113112773,090
May 14, 2026114113113114112.5399,432
May 13, 2026113113113113112359,419
May 12, 2026113.5112.5112.5113.5112393,210
May 11, 2026114113113114112.5400,038
May 08, 2026114114114114113279,868
May 07, 2026113.5113.5113.5114.5113539,496
May 06, 2026113.5113.5113.5113.5112379,761
May 05, 2026113112.5112.5113112359,401
May 04, 2026113112.5112.5114112.5313,481
April 30, 2026114113113114112.5459,676
April 29, 2026114114.5114.5114.5113.5187,910
April 28, 2026113113113113.5112.5143,189
April 27, 2026114113113114112.5756,041
April 24, 2026115114114115.5114485,171
April 23, 2026115115115115.5114876,721
April 22, 2026115.5115.5115.5116115330,333
April 21, 2026115.5115.5115.5116115404,253
April 20, 2026116115.5115.5116.5114.5575,476
April 17, 2026116.5116.5116.5116.5115.5386,752
April 16, 2026116116.5116.5116.5116409,529
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved