112.00
+0.5(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 111.5 | 112 | 112 | 113 | 111.5 | 274,285 |
| July 10, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 543,664 |
| July 09, 2025 | 111 | 112 | 112 | 112 | 110 | 720,881 |
| July 08, 2025 | 113 | 111.5 | 111.5 | 113 | 111 | 439,783 |
| July 07, 2025 | 113 | 112 | 112 | 113 | 112 | 325,998 |
| July 04, 2025 | 114 | 113 | 113 | 114 | 112 | 367,667 |
| July 03, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112.5 | 309,626 |
| July 02, 2025 | 111.5 | 113 | 113 | 113 | 111.5 | 600,710 |
| July 01, 2025 | 111 | 110.5 | 110.5 | 112 | 110.5 | 2.47M |
| June 30, 2025 | 113 | 110 | 110 | 113.5 | 110 | 3.03M |
| June 27, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 1.17M |
| June 26, 2025 | 113.5 | 113 | 113 | 115 | 112.5 | 1.2M |
| June 25, 2025 | 116.5 | 113 | 113 | 116.5 | 113 | 1.44M |
| June 24, 2025 | 114.5 | 116 | 116 | 116 | 114 | 956,235 |
| June 23, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116.5 | 1.09M |
| June 20, 2025 | 117.5 | 118 | 118 | 118 | 116.5 | 1.3M |
| June 19, 2025 | 120.5 | 118 | 118 | 120.5 | 118 | 1.35M |
| June 18, 2025 | 122.5 | 121 | 121 | 122.5 | 120.5 | 1.16M |
| June 17, 2025 | 122.5 | 122 | 122 | 123.5 | 121.5 | 879,175 |
| June 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 121 | 545,895 |
| June 13, 2025 | 121.5 | 122.5 | 122.5 | 122.5 | 121 | 468,042 |
| June 12, 2025 | 121.5 | 122.5 | 122.5 | 123 | 121.5 | 339,888 |
| June 11, 2025 | 120.5 | 121.5 | 121.5 | 122 | 120.5 | 455,450 |
| June 10, 2025 | 120 | 120.5 | 120.5 | 121 | 119 | 474,317 |
| June 09, 2025 | 120 | 119 | 119 | 120 | 118.5 | 225,381 |
| June 06, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 245,661 |
| June 05, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 117.5 | 151,122 |
| June 04, 2025 | 117.5 | 118 | 118 | 118 | 117 | 339,346 |
| June 03, 2025 | 117 | 117.5 | 117.5 | 118 | 116.5 | 347,687 |
| June 02, 2025 | 118 | 117 | 117 | 118 | 116.5 | 690,443 |
| May 29, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 705,100 |
| May 28, 2025 | 119 | 118.5 | 118.5 | 119.5 | 117.5 | 437,617 |
| May 27, 2025 | 118.5 | 118 | 118 | 119.5 | 118 | 327,422 |
| May 26, 2025 | 118 | 118.5 | 118.5 | 119 | 117.5 | 344,503 |
| May 23, 2025 | 118.5 | 118 | 118 | 119 | 117 | 656,790 |
| May 22, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 312,666 |
| May 21, 2025 | 118.5 | 119.5 | 119.5 | 120 | 118.5 | 283,521 |
| May 20, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 377,444 |
| May 19, 2025 | 119 | 118.5 | 118.5 | 120 | 118.5 | 437,472 |
| May 16, 2025 | 117 | 119 | 119 | 119.5 | 117 | 429,475 |
| May 15, 2025 | 119 | 117 | 117 | 119 | 117 | 539,152 |
| May 14, 2025 | 122 | 118 | 118 | 122 | 117.5 | 986,743 |
| May 13, 2025 | 120.5 | 121 | 121 | 121.5 | 120 | 339,261 |
| May 12, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 120 | 467,412 |
| May 09, 2025 | 119.5 | 121.5 | 121.5 | 122 | 119.5 | 461,979 |
| May 08, 2025 | 119.5 | 120 | 120 | 121.5 | 119.5 | 533,335 |
| May 07, 2025 | 120.5 | 119.5 | 119.5 | 122.5 | 119.5 | 541,361 |
| May 06, 2025 | 119.5 | 120 | 120 | 120 | 118.5 | 292,053 |
| May 05, 2025 | 116.5 | 119 | 119 | 120 | 116.5 | 595,111 |
| May 02, 2025 | 115 | 116 | 116 | 116 | 114.5 | 382,674 |
| May 01, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114.5 | 335,870 |
| April 30, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114.5 | 336,173 |
| April 29, 2025 | 115.5 | 116 | 116 | 116.5 | 114.5 | 241,412 |
| April 28, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 192,822 |
| April 25, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113.5 | 289,828 |
| April 24, 2025 | 112.5 | 113 | 113 | 114.5 | 112.5 | 351,830 |
| April 23, 2025 | 111 | 112.5 | 112.5 | 113.5 | 110.5 | 468,723 |
| April 22, 2025 | 112 | 110 | 110 | 112.5 | 110 | 455,601 |
| April 21, 2025 | 114.5 | 111 | 111 | 114.5 | 111 | 514,325 |
| April 18, 2025 | 117 | 114.5 | 114.5 | 117 | 114 | 408,760 |