105.50
-0.5(-0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 106 | 105.5 | 105.5 | 106.5 | 105.5 | 544,892 |
| February 10, 2026 | 105 | 106 | 106 | 106 | 105 | 469,817 |
| February 09, 2026 | 105.5 | 105 | 105 | 105.5 | 104.5 | 697,634 |
| February 06, 2026 | 105.5 | 105 | 105 | 105.5 | 104.5 | 906,810 |
| February 05, 2026 | 105 | 105.5 | 105.5 | 105.5 | 105 | 481,176 |
| February 04, 2026 | 105 | 105 | 105 | 105.5 | 105 | 355,062 |
| February 03, 2026 | 105.5 | 105 | 105 | 106 | 105 | 411,780 |
| February 02, 2026 | 106.5 | 105 | 105 | 106.5 | 105 | 682,812 |
| January 30, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 105.5 | 1.28M |
| January 29, 2026 | 106.5 | 106 | 106 | 106.5 | 106 | 422,008 |
| January 28, 2026 | 106 | 106.5 | 106.5 | 107 | 106 | 617,084 |
| January 27, 2026 | 106 | 106 | 106 | 107 | 106 | 319,410 |
| January 26, 2026 | 107 | 106 | 106 | 107 | 105.5 | 822,776 |
| January 23, 2026 | 107 | 106.5 | 106.5 | 107.5 | 106 | 933,662 |
| January 22, 2026 | 108 | 107 | 107 | 108.5 | 107 | 571,920 |
| January 21, 2026 | 108 | 108 | 108 | 108 | 107.5 | 484,738 |
| January 20, 2026 | 108.5 | 108 | 108 | 109.5 | 108 | 576,673 |
| January 19, 2026 | 108 | 109 | 109 | 109.5 | 108 | 582,067 |
| January 16, 2026 | 109.5 | 108 | 108 | 110 | 108 | 760,437 |
| January 15, 2026 | 110 | 109.5 | 109.5 | 110.5 | 109.5 | 361,169 |
| January 14, 2026 | 110 | 109.5 | 109.5 | 110 | 109 | 590,049 |
| January 13, 2026 | 110.5 | 109.5 | 109.5 | 110.5 | 109.5 | 449,872 |
| January 12, 2026 | 110 | 110 | 110 | 111 | 110 | 453,247 |
| January 09, 2026 | 110 | 110 | 110 | 110.5 | 110 | 400,351 |
| January 08, 2026 | 108.5 | 110 | 110 | 110.5 | 108.5 | 1.05M |
| January 07, 2026 | 108 | 108.5 | 108.5 | 109 | 108 | 332,489 |
| January 06, 2026 | 108.5 | 108.5 | 108.5 | 109 | 108 | 494,121 |
| January 05, 2026 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 459,912 |
| January 02, 2026 | 108 | 108 | 108 | 109 | 108 | 251,565 |
| December 31, 2025 | 107.5 | 108 | 108 | 108.5 | 107.5 | 228,833 |
| December 30, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 341,370 |
| December 29, 2025 | 106.5 | 108 | 108 | 108 | 106.5 | 749,923 |
| December 26, 2025 | 107 | 106.5 | 106.5 | 107 | 106.5 | 478,266 |
| December 24, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 106.5 | 620,129 |
| December 23, 2025 | 107 | 107 | 107 | 108.5 | 107 | 725,840 |
| December 22, 2025 | 107 | 107 | 107 | 107.5 | 106.5 | 672,911 |
| December 19, 2025 | 106 | 106.5 | 106.5 | 107.5 | 106 | 954,351 |
| December 18, 2025 | 106.5 | 106 | 106 | 107 | 106 | 781,658 |
| December 17, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106.5 | 381,589 |
| December 16, 2025 | 107 | 106.5 | 106.5 | 107 | 106 | 726,824 |
| December 15, 2025 | 107.5 | 107 | 107 | 108 | 107 | 356,850 |
| December 12, 2025 | 108.5 | 107.5 | 107.5 | 108.5 | 107.5 | 186,525 |
| December 11, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 254,876 |
| December 10, 2025 | 107.5 | 108 | 108 | 109 | 107.5 | 471,819 |
| December 09, 2025 | 107.5 | 107.5 | 107.5 | 108.5 | 107 | 315,509 |
| December 08, 2025 | 107.5 | 107.5 | 107.5 | 108 | 107 | 249,449 |
| December 05, 2025 | 107 | 107.5 | 107.5 | 107.5 | 107 | 279,212 |
| December 04, 2025 | 107 | 107 | 107 | 108 | 107 | 278,000 |
| December 03, 2025 | 108 | 107 | 107 | 108.5 | 107 | 321,002 |
| December 02, 2025 | 107 | 107.5 | 107.5 | 108 | 107 | 388,730 |
| December 01, 2025 | 108 | 106.5 | 106.5 | 109 | 106.5 | 507,501 |
| November 28, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 258,264 |
| November 27, 2025 | 108 | 108 | 108 | 108.5 | 107.5 | 155,619 |
| November 26, 2025 | 107 | 108.5 | 108.5 | 108.5 | 107 | 467,630 |
| November 25, 2025 | 107.5 | 107 | 107 | 107.5 | 106.5 | 282,683 |
| November 24, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 554,680 |
| November 21, 2025 | 106 | 106.5 | 106.5 | 106.5 | 105.5 | 448,220 |
| November 20, 2025 | 106 | 106.5 | 106.5 | 107 | 106 | 307,608 |
| November 19, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 307,755 |
| November 18, 2025 | 106 | 106 | 106 | 106.5 | 105 | 781,191 |