112.00
+0.5(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 113 | 112 | 112 | 113 | 112 | 552,710 |
| September 17, 2025 | 113 | 112 | 112 | 113 | 112 | 499,344 |
| September 16, 2025 | 113 | 112.5 | 112.5 | 113.5 | 112.5 | 431,826 |
| September 15, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 276,211 |
| September 12, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 374,583 |
| September 11, 2025 | 113 | 112.5 | 112.5 | 113.5 | 112.5 | 278,190 |
| September 10, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 249,431 |
| September 09, 2025 | 113 | 113.5 | 113.5 | 113.5 | 113 | 273,674 |
| September 08, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 146,574 |
| September 05, 2025 | 113 | 113 | 113 | 113 | 112 | 278,030 |
| September 04, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 180,088 |
| September 03, 2025 | 112 | 111.5 | 111.5 | 112 | 111.5 | 323,606 |
| September 02, 2025 | 111.5 | 112 | 112 | 112.5 | 111.5 | 252,333 |
| September 01, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111.5 | 346,821 |
| August 29, 2025 | 112 | 112 | 112 | 113 | 112 | 185,285 |
| August 28, 2025 | 112 | 112 | 112 | 113 | 111.5 | 434,152 |
| August 27, 2025 | 112.5 | 112 | 112 | 113 | 111.5 | 719,838 |
| August 26, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112.5 | 270,722 |
| August 25, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 241,888 |
| August 22, 2025 | 113 | 112.5 | 112.5 | 113 | 112 | 496,111 |
| August 21, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 289,994 |
| August 20, 2025 | 114 | 113 | 113 | 114 | 112.5 | 607,699 |
| August 19, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 113.5 | 401,076 |
| August 18, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 464,809 |
| August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 648,424 |
| August 14, 2025 | 115.5 | 116 | 116 | 116 | 115 | 274,023 |
| August 13, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 198,884 |
| August 12, 2025 | 114.5 | 114 | 114 | 115 | 114 | 319,471 |
| August 11, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 706,587 |
| August 08, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 115.5 | 416,483 |
| August 07, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115.5 | 523,300 |
| August 06, 2025 | 115 | 116 | 116 | 117 | 115 | 642,502 |
| August 05, 2025 | 114 | 114.5 | 114.5 | 116 | 114 | 497,746 |
| August 04, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 519,448 |
| August 01, 2025 | 113 | 114 | 114 | 115 | 113 | 356,916 |
| July 31, 2025 | 114 | 113.5 | 113.5 | 114 | 113 | 833,781 |
| July 30, 2025 | 113.5 | 114.5 | 114.5 | 115 | 113.5 | 471,756 |
| July 29, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 599,306 |
| July 28, 2025 | 113.5 | 113 | 113 | 114 | 113 | 429,293 |
| July 25, 2025 | 113 | 113 | 113 | 114 | 113 | 216,659 |
| July 24, 2025 | 113 | 114 | 114 | 114 | 113 | 266,891 |
| July 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 331,653 |
| July 22, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112.5 | 301,264 |
| July 21, 2025 | 113.5 | 114 | 114 | 114 | 112.5 | 236,561 |
| July 18, 2025 | 113.5 | 113.5 | 113.5 | 114.5 | 113 | 513,803 |
| July 17, 2025 | 113 | 113 | 113 | 113.5 | 112.5 | 465,484 |
| July 16, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 294,202 |
| July 15, 2025 | 112 | 112.5 | 112.5 | 113 | 111.5 | 338,324 |
| July 14, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112 | 230,958 |
| July 11, 2025 | 111.5 | 112 | 112 | 113 | 111.5 | 274,285 |
| July 10, 2025 | 111.5 | 111.5 | 111.5 | 112 | 110.5 | 543,664 |
| July 09, 2025 | 111 | 112 | 112 | 112 | 110 | 720,881 |
| July 08, 2025 | 113 | 111.5 | 111.5 | 113 | 111 | 439,783 |
| July 07, 2025 | 113 | 112 | 112 | 113 | 112 | 325,998 |
| July 04, 2025 | 114 | 113 | 113 | 114 | 112 | 367,667 |
| July 03, 2025 | 113 | 113.5 | 113.5 | 113.5 | 112.5 | 309,626 |
| July 02, 2025 | 111.5 | 113 | 113 | 113 | 111.5 | 600,710 |
| July 01, 2025 | 111 | 110.5 | 110.5 | 112 | 110.5 | 2.47M |
| June 30, 2025 | 113 | 110 | 110 | 113.5 | 110 | 3.03M |
| June 27, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 1.17M |