123.50
+0.5(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 367,874 |
| February 10, 2025 | 123.5 | 122 | 122 | 123.5 | 122 | 388,931 |
| February 07, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122.5 | 276,290 |
| February 06, 2025 | 123 | 123 | 123 | 123 | 122 | 538,956 |
| February 05, 2025 | 123 | 122.5 | 122.5 | 124.5 | 122.5 | 505,322 |
| February 04, 2025 | 122 | 121.5 | 121.5 | 123.5 | 121.5 | 518,289 |
| February 03, 2025 | 123 | 122.5 | 122.5 | 123 | 121 | 720,778 |
| January 22, 2025 | 125 | 123.5 | 123.5 | 125.5 | 123.5 | 241,240 |
| January 21, 2025 | 124.5 | 124 | 124 | 125 | 124 | 147,210 |
| January 20, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123 | 215,425 |
| January 17, 2025 | 125 | 123 | 123 | 125 | 123 | 414,008 |
| January 16, 2025 | 125 | 125 | 125 | 125.5 | 124.5 | 324,399 |
| January 15, 2025 | 123 | 124.5 | 124.5 | 125 | 123 | 424,079 |
| January 14, 2025 | 123 | 123 | 123 | 124 | 122.5 | 210,348 |
| January 13, 2025 | 123 | 123 | 123 | 123 | 121 | 524,448 |
| January 10, 2025 | 122 | 123.5 | 123.5 | 123.5 | 121.5 | 379,715 |
| January 09, 2025 | 124 | 123 | 123 | 124.5 | 122.5 | 459,055 |
| January 08, 2025 | 125.5 | 124 | 124 | 125.5 | 123.5 | 334,346 |
| January 07, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 480,864 |
| January 06, 2025 | 125 | 126.5 | 126.5 | 126.5 | 124.5 | 424,843 |
| January 03, 2025 | 126.5 | 124.5 | 124.5 | 127 | 124 | 541,611 |
| January 02, 2025 | 123.5 | 127 | 127 | 127 | 123 | 1.49M |
| December 31, 2024 | 124 | 123.5 | 123.5 | 125.5 | 122.5 | 1.88M |
| December 30, 2024 | 124 | 124 | 124 | 124.5 | 121.5 | 3.2M |
| December 27, 2024 | 127.5 | 123.5 | 123.5 | 127.5 | 123 | 3.4M |
| December 26, 2024 | 127.5 | 126.5 | 126.5 | 128.5 | 126 | 5.67M |
| December 25, 2024 | 129 | 128 | 128 | 130 | 125.5 | 6.33M |
| December 24, 2024 | 127 | 128 | 128 | 129.5 | 126 | 6.35M |
| December 23, 2024 | 131.5 | 127 | 127 | 133 | 127 | 6.17M |
| December 20, 2024 | 133.5 | 130 | 130 | 134 | 130 | 6.19M |
| December 19, 2024 | 134 | 136 | 136 | 136.5 | 133.5 | 1.08M |
| December 18, 2024 | 135 | 137 | 137 | 137 | 131 | 681,285 |
| December 17, 2024 | 134.5 | 136 | 136 | 136 | 132 | 891,755 |
| December 16, 2024 | 130.5 | 134.5 | 134.5 | 134.5 | 130.5 | 739,746 |
| December 13, 2024 | 130.5 | 131 | 131 | 132 | 130.5 | 308,631 |
| December 12, 2024 | 131.5 | 130.5 | 130.5 | 131.5 | 130 | 249,647 |
| December 11, 2024 | 131.5 | 131 | 131 | 132 | 129.5 | 388,041 |
| December 10, 2024 | 132 | 130.5 | 130.5 | 132 | 130 | 587,046 |
| December 09, 2024 | 131 | 132 | 132 | 132 | 128.5 | 598,022 |
| December 06, 2024 | 132.5 | 130.5 | 130.5 | 133 | 130 | 727,579 |
| December 05, 2024 | 130.5 | 133 | 133 | 133 | 129 | 511,123 |
| December 04, 2024 | 130.5 | 130 | 130 | 131.5 | 128.5 | 760,523 |
| December 03, 2024 | 129.5 | 129.5 | 129.5 | 131 | 129 | 460,729 |
| December 02, 2024 | 129 | 129.5 | 129.5 | 131 | 129 | 429,275 |
| November 29, 2024 | 128.5 | 128.5 | 128.5 | 130.5 | 128.5 | 858,377 |
| November 28, 2024 | 133 | 129.5 | 129.5 | 133 | 129 | 975,523 |
| November 27, 2024 | 137 | 132.5 | 132.5 | 137.5 | 132.5 | 1.15M |
| November 26, 2024 | 136 | 138.5 | 138.5 | 138.5 | 135.5 | 313,894 |
| November 25, 2024 | 137 | 137 | 137 | 137.5 | 135.5 | 511,458 |
| November 22, 2024 | 136 | 136 | 136 | 136.5 | 135 | 274,991 |
| November 21, 2024 | 133 | 137 | 137 | 137 | 133 | 445,671 |
| November 20, 2024 | 135 | 135 | 135 | 135.5 | 131.5 | 575,961 |
| November 19, 2024 | 131.5 | 136 | 136 | 136 | 131.5 | 649,402 |
| November 18, 2024 | 133 | 131 | 131 | 134 | 130 | 788,525 |
| November 15, 2024 | 135 | 133 | 133 | 135 | 133 | 791,499 |
| November 14, 2024 | 136 | 135.5 | 135.5 | 137 | 135 | 428,899 |
| November 13, 2024 | 136.5 | 136 | 136 | 138 | 136 | 317,336 |
| November 12, 2024 | 139.5 | 137 | 137 | 140 | 137 | 938,118 |
| November 11, 2024 | 141 | 142 | 142 | 142 | 139.5 | 394,357 |
| November 08, 2024 | 140.5 | 141 | 141 | 141 | 139.5 | 290,461 |