121.50
+1.5(+1.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 119.5 | 121.5 | 121.5 | 122 | 119.5 | 461,979 |
| May 08, 2025 | 119.5 | 120 | 120 | 121.5 | 119.5 | 533,335 |
| May 07, 2025 | 120.5 | 119.5 | 119.5 | 122.5 | 119.5 | 541,361 |
| May 06, 2025 | 119.5 | 120 | 120 | 120 | 118.5 | 292,053 |
| May 05, 2025 | 116.5 | 119 | 119 | 120 | 116.5 | 595,111 |
| May 02, 2025 | 115 | 116 | 116 | 116 | 114.5 | 382,674 |
| May 01, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114.5 | 335,870 |
| April 30, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114.5 | 336,173 |
| April 29, 2025 | 115.5 | 116 | 116 | 116.5 | 114.5 | 241,412 |
| April 28, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114.5 | 192,822 |
| April 25, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113.5 | 289,828 |
| April 24, 2025 | 112.5 | 113 | 113 | 114.5 | 112.5 | 351,830 |
| April 23, 2025 | 111 | 112.5 | 112.5 | 113.5 | 110.5 | 468,723 |
| April 22, 2025 | 112 | 110 | 110 | 112.5 | 110 | 455,601 |
| April 21, 2025 | 114.5 | 111 | 111 | 114.5 | 111 | 514,325 |
| April 18, 2025 | 117 | 114.5 | 114.5 | 117 | 114 | 408,760 |
| April 17, 2025 | 116.5 | 115 | 115 | 117.5 | 115 | 261,468 |
| April 16, 2025 | 116.5 | 115 | 115 | 117.5 | 115 | 261,468 |
| April 15, 2025 | 116 | 117 | 117 | 118 | 116 | 310,699 |
| April 14, 2025 | 114.5 | 116 | 116 | 116.5 | 114.5 | 425,592 |
| April 11, 2025 | 114 | 114.5 | 114.5 | 117 | 112.5 | 705,033 |
| April 10, 2025 | 116 | 116.5 | 116.5 | 116.5 | 114 | 793,459 |
| April 09, 2025 | 110 | 106 | 106 | 112 | 105 | 1.22M |
| April 08, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 108.5 | 1.27M |
| April 07, 2025 | 111.5 | 111 | 111 | 113.5 | 111 | 1.5M |
| April 02, 2025 | 123 | 123 | 123 | 123.5 | 122.5 | 186,375 |
| April 01, 2025 | 122.5 | 123 | 123 | 123.5 | 122.5 | 337,810 |
| March 31, 2025 | 123 | 122 | 122 | 124 | 122 | 571,867 |
| March 28, 2025 | 126.5 | 125 | 125 | 126.5 | 124 | 504,339 |
| March 27, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 125 | 161,532 |
| March 26, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 188,384 |
| March 25, 2025 | 127 | 126 | 126 | 127 | 125.5 | 266,522 |
| March 24, 2025 | 124 | 127 | 127 | 127 | 124 | 533,577 |
| March 21, 2025 | 127 | 124 | 124 | 127 | 124 | 1.31M |
| March 20, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126 | 257,831 |
| March 19, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125 | 448,980 |
| March 18, 2025 | 125 | 125 | 125 | 126 | 124 | 533,397 |
| March 17, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123 | 503,254 |
| March 14, 2025 | 123.5 | 124 | 124 | 124 | 123 | 333,502 |
| March 13, 2025 | 123 | 123 | 123 | 123.5 | 122.5 | 283,293 |
| March 12, 2025 | 122 | 122.5 | 122.5 | 123.5 | 121.5 | 511,155 |
| March 11, 2025 | 123 | 121.5 | 121.5 | 123 | 121 | 665,689 |
| March 10, 2025 | 124 | 124 | 124 | 125 | 123.5 | 267,783 |
| March 07, 2025 | 126 | 124 | 124 | 126 | 123.5 | 431,468 |
| March 06, 2025 | 125.5 | 126 | 126 | 126 | 125 | 190,325 |
| March 05, 2025 | 124.5 | 125.5 | 125.5 | 125.5 | 124.5 | 201,013 |
| March 04, 2025 | 125 | 125.5 | 125.5 | 125.5 | 123.5 | 407,645 |
| March 03, 2025 | 125 | 125 | 125 | 125.5 | 124.5 | 344,224 |
| February 27, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124.5 | 271,802 |
| February 26, 2025 | 124.5 | 125.5 | 125.5 | 126 | 124.5 | 272,053 |
| February 25, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124 | 345,252 |
| February 24, 2025 | 125 | 125 | 125 | 125.5 | 125 | 157,051 |
| February 21, 2025 | 124.5 | 125.5 | 125.5 | 125.5 | 124.5 | 711,787 |
| February 20, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124.5 | 333,453 |
| February 19, 2025 | 124 | 124.5 | 124.5 | 125.5 | 124 | 391,558 |
| February 18, 2025 | 123.5 | 123.5 | 123.5 | 124 | 123 | 278,969 |
| February 17, 2025 | 123.5 | 124.5 | 124.5 | 125 | 123 | 376,601 |
| February 14, 2025 | 122 | 122 | 122 | 123 | 121.5 | 346,123 |
| February 13, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 395,165 |
| February 12, 2025 | 121.5 | 121 | 121 | 122 | 121 | 433,145 |