Taiwan Secom Co., Ltd. (9917.TW) TAI

113.50

-0.5(-0.44%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025116.5114.5114.5117114.5648,424
August 14, 2025115.5116116116115274,023
August 13, 2025115114.5114.5115.5114.5198,884
August 12, 2025114.5114114115114319,471
August 11, 2025115.5114114115.5114706,587
August 08, 2025115.5115.5115.5116.5115.5416,483
August 07, 2025116115.5115.5117.5115.5523,300
August 06, 2025115116116117115642,502
August 05, 2025114114.5114.5116114497,746
August 04, 2025113114.5114.5115113519,448
August 01, 2025113114114115113356,916
July 31, 2025114113.5113.5114113833,781
July 30, 2025113.5114.5114.5115113.5471,756
July 29, 2025113113.5113.5114.5113599,306
July 28, 2025113.5113113114113429,293
July 25, 2025113113113114113216,659
July 24, 2025113114114114113266,891
July 23, 2025113.5113.5113.5113.5113331,653
July 22, 2025114.5112.5112.5114.5112.5301,264
July 21, 2025113.5114114114112.5236,561
July 18, 2025113.5113.5113.5114.5113513,803
July 17, 2025113113113113.5112.5465,484
July 16, 2025112112.5112.5113112294,202
July 15, 2025112112.5112.5113111.5338,324
July 14, 2025112.5112.5112.5113112230,958
July 11, 2025111.5112112113111.5274,285
July 10, 2025111.5111.5111.5112110.5543,664
July 09, 2025111112112112110720,881
July 08, 2025113111.5111.5113111439,783
July 07, 2025113112112113112325,998
July 04, 2025114113113114112367,667
July 03, 2025113113.5113.5113.5112.5309,626
July 02, 2025111.5113113113111.5600,710
July 01, 2025111110.5110.5112110.52.47M
June 30, 2025113110110113.51103.03M
June 27, 2025113112.5112.51141121.17M
June 26, 2025113.5113113115112.51.2M
June 25, 2025116.5113113116.51131.44M
June 24, 2025114.5116116116114956,235
June 23, 2025118118.5118.5118.5116.51.09M
June 20, 2025117.5118118118116.51.3M
June 19, 2025120.5118118120.51181.35M
June 18, 2025122.5121121122.5120.51.16M
June 17, 2025122.5122122123.5121.5879,175
June 16, 2025122.5122.5122.5122.5121545,895
June 13, 2025121.5122.5122.5122.5121468,042
June 12, 2025121.5122.5122.5123121.5339,888
June 11, 2025120.5121.5121.5122120.5455,450
June 10, 2025120120.5120.5121119474,317
June 09, 2025120119119120118.5225,381
June 06, 2025117.5118.5118.5119.5117.5245,661
June 05, 2025117.5118.5118.5118.5117.5151,122
June 04, 2025117.5118118118117339,346
June 03, 2025117117.5117.5118116.5347,687
June 02, 2025118117117118116.5690,443
May 29, 2025119.5118.5118.5119.5117.5705,100
May 28, 2025119118.5118.5119.5117.5437,617
May 27, 2025118.5118118119.5118327,422
May 26, 2025118118.5118.5119117.5344,503
May 23, 2025118.5118118119117656,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved