Taiwan Secom Co., Ltd. (9917.TW) TAI

114.00

+0.5(+0.44%)

Updated at May 08 01:30PM

Currency In TWD

9917.TW Historical Return

If you invested 1000 NT$ in Taiwan Secom Co., Ltd. (9917.TW) 10 years ago, it would be worth 1,855.17 NT$ as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,450.01 NT$, while 1000 NT$ invested 1 year ago would be worth 989.5 NT$. This corresponds to total returns of 85.52%, 45%, -1.05%, respectively, with annualized returns of 6.37%, 7.71%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9917.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	114	114	114	114	113	279,868
May 07, 2026	113.5	113.5	113.5	114.5	113	539,496
May 06, 2026	113.5	113.5	113.5	113.5	112	379,761
May 05, 2026	113	112.5	112.5	113	112	359,401
May 04, 2026	113	112.5	112.5	114	112.5	313,481
April 30, 2026	114	113	113	114	112.5	459,676
April 29, 2026	114	114.5	114.5	114.5	113.5	187,910
April 28, 2026	113	113	113	113.5	112.5	143,189
April 27, 2026	114	113	113	114	112.5	756,041
April 24, 2026	115	114	114	115.5	114	485,171
April 23, 2026	115	115	115	115.5	114	876,721
April 22, 2026	115.5	115.5	115.5	116	115	330,333
April 21, 2026	115.5	115.5	115.5	116	115	404,253
April 20, 2026	116	115.5	115.5	116.5	114.5	575,476
April 17, 2026	116.5	116.5	116.5	116.5	115.5	386,752
April 16, 2026	116	116.5	116.5	116.5	116	409,529
April 15, 2026	116	115.5	115.5	116	115	406,486
April 14, 2026	116	115.5	115.5	116	115	554,304
April 13, 2026	116	115	115	116	115	471,115
April 10, 2026	115	116	116	116.5	115	314,385
April 09, 2026	115	115	115	115	114	421,947
April 08, 2026	116.5	114.5	114.5	116.5	114.5	628,254
April 07, 2026	115.5	115	115	116.5	115	658,461
April 02, 2026	116	115.5	115.5	116	114.5	482,975
April 01, 2026	114.5	115.5	115.5	116	114	1.15M
March 31, 2026	113	113.5	113.5	114	112.5	642,023
March 30, 2026	112.5	113	113	113.5	112.5	317,460
March 27, 2026	112.5	114	114	114.5	112.5	830,899
March 26, 2026	114	113.5	113.5	114.5	113.5	404,560
March 25, 2026	114.5	114	114	114.5	113	754,491
March 24, 2026	113	113	113	113	111.5	386,456
March 23, 2026	112	111.5	111.5	112.5	111.5	441,928
March 20, 2026	112.5	113.5	113.5	113.5	111.5	904,037
March 19, 2026	114	113	113	114.5	112	1.07M
March 18, 2026	114.5	114.5	114.5	115	114	482,699
March 17, 2026	115	113.5	113.5	115.5	113.5	1.03M
March 16, 2026	113	115	115	115	112.5	719,806
March 13, 2026	112	113	113	113.5	111.5	886,768
March 12, 2026	111.5	112.5	112.5	113	111.5	1.1M
March 11, 2026	109.5	111.5	111.5	114	109.5	3.05M
March 10, 2026	105	105	104.5	105.5	105	12,000
March 09, 2026	105	104	104	105	103.5	1.22M
March 06, 2026	105	106	106	106	105	331,417
March 05, 2026	105.5	105.5	105.5	106.5	105	577,358
March 04, 2026	106.5	105	105	106.5	105	21,000
March 03, 2026	107	107	107	107.5	106.5	450,360
March 02, 2026	106	107	107	107	105.5	559,216
February 26, 2026	106	106	106	106.5	105.5	687,005
February 25, 2026	105.5	106	106	106	105.5	411,795
February 24, 2026	106.5	105.5	105.5	106.5	105	736,643
February 23, 2026	106	106	106	106.5	106	587,904
February 11, 2026	106	105.5	105.5	106.5	105.5	624,846
February 10, 2026	105	106	106	106	105	469,817
February 09, 2026	105.5	105	105	105.5	104.5	697,634
February 06, 2026	105.5	105	105	105.5	104.5	906,810
February 05, 2026	105	105.5	105.5	105.5	105	481,176
February 04, 2026	105	105	105	105.5	105	355,062
February 03, 2026	105.5	105	105	106	105	411,780
February 02, 2026	106.5	105	105	106.5	105	824,861
January 30, 2026	106.5	106.5	106.5	106.5	105.5	1.28M