1.05
+0.02(+1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 24,000 |
| September 03, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 194,000 |
| September 02, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 44,000 |
| September 01, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 18,000 |
| August 29, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 210,000 |
| August 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 28,000 |
| August 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 110,000 |
| August 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10,000 |
| August 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.08 | 74,000 |
| August 22, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,000 |
| August 21, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 132,000 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 140,000 |
| August 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 54,800 |
| August 18, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 104,000 |
| August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 106,000 |
| August 14, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 46,000 |
| August 13, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 84,000 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| August 11, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 54,000 |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 64,000 |
| August 07, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.1 | 138,000 |
| August 06, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 124,000 |
| August 05, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 112,000 |
| August 04, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 360,000 |
| August 01, 2025 | 1.41 | 1.18 | 1.18 | 1.41 | 1.1 | 3M |
| July 31, 2025 | 1.89 | 1.65 | 1.65 | 1.9 | 1.55 | 334,000 |
| July 30, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.73 | 638,000 |
| July 29, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.77 | 1.02M |
| July 28, 2025 | 1.48 | 1.85 | 1.85 | 1.88 | 1.48 | 2.38M |
| July 25, 2025 | 1.22 | 1.48 | 1.48 | 1.49 | 1.22 | 1.32M |
| July 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,000 |
| July 23, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 34,000 |
| July 22, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 8,400 |
| July 21, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 10,000 |
| July 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 17, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 44,800 |
| July 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 122,000 |
| July 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 90,000 |
| July 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 14,000 |
| July 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| July 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| July 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 17,600 |
| June 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 14,000 |
| June 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 |
| June 24, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 10,000 |
| June 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 38,000 |
| June 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 17, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 28,000 |
| June 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 13, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 50,000 |
| June 12, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.1 | 22,000 |