Wise Ally International Holdings Limited (9918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9918.HK Historical Return
If you invested $1000 in Wise Ally International Holdings Limited (9918.HK) since IPO date, it would be worth $242.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.09, while $1000 invested 1 year ago would be worth $956.31. This corresponds to total returns of -75.8%, -43.39%, -4.37%, respectively, with annualized returns of -18.86%, -10.76%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| October 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,400 |
| October 14, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 30,000 |
| October 12, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 30,000 |
| October 09, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 124,000 |
| October 08, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 29,600 |
| October 07, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 20,000 |
| October 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| October 02, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 8,000 |
| September 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 16,000 |
| September 25, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.92 | 22,800 |
| September 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 16,000 |
| September 22, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 64,000 |
| September 21, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 38,800 |
| September 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| September 15, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 20,000 |
| September 08, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 14,000 |
| September 07, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 20,000 |
| September 01, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
| August 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 4,000 |
| August 24, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 2,000 |
| August 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8,000 |
| August 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 12,000 |
| August 11, 2026 | 0.92 | 0.92 | 0.92 | 0.96 | 0.92 | 96,800 |
| August 07, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 6,000 |
| August 06, 2026 | 0.91 | 0.91 | 0.91 | 0.98 | 0.89 | 84,000 |
| July 30, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 22,000 |
| July 28, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 30,000 |
| July 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| July 22, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 6,000 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| July 06, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 94,000 |
| July 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 24,000 |
| July 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6,000 |
| June 30, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 14,000 |
| June 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4,000 |
| June 25, 2026 | 0.91 | 0.88 | 0.88 | 0.91 | 0.83 | 196,600 |
AD
