Wise Ally International Holdings Limited (9918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wise Ally International Holdings Limited (9918.HK) since IPO date, it would be worth $233.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.77, while $1000 invested 1 year ago would be worth $887.85. This corresponds to total returns of -76.66%, -46.02%, -11.21%, respectively, with annualized returns of -19.44%, -11.61%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 16,000 |
| September 25, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.92 | 22,800 |
| September 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 16,000 |
| September 22, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 64,000 |
| September 21, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 38,800 |
| September 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 |
| September 15, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 20,000 |
| September 08, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 14,000 |
| September 07, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 20,000 |
| September 01, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
| August 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 4,000 |
| August 24, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 2,000 |
| August 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8,000 |
| August 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 12,000 |
| August 11, 2026 | 0.92 | 0.92 | 0.92 | 0.96 | 0.92 | 96,800 |
| August 07, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 6,000 |
| August 06, 2026 | 0.91 | 0.91 | 0.91 | 0.98 | 0.89 | 84,000 |
| July 30, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 22,000 |
| July 28, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 30,000 |
| July 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| July 22, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 6,000 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| July 06, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 94,000 |
| July 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 24,000 |
| July 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6,000 |
| June 30, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 14,000 |
| June 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4,000 |
| June 25, 2026 | 0.91 | 0.88 | 0.88 | 0.91 | 0.83 | 196,600 |
| June 18, 2026 | 0.91 | 0.96 | 0.96 | 0.96 | 0.91 | 20,000 |
| June 12, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 70,000 |
| June 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,000 |
| June 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 24,000 |
| June 02, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 24,000 |