Wise Ally International Holdings Limited (9918.HK) HKSE

0.92

-0.03(-3.16%)

Updated at May 11 06:07PM

Currency In HKD

9918.HK Historical Return

If you invested $1000 in Wise Ally International Holdings Limited (9918.HK) since IPO date, it would be worth $226.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.67, while $1000 invested 1 year ago would be worth $736. This corresponds to total returns of -77.4%, -69.33%, -26.4%, respectively, with annualized returns of -20.89%, -21.04%, -26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.88	0.92	0.92	0.92	0.88	14,000
May 08, 2026	0.95	0.95	0.95	0.95	0.95	2,000
May 06, 2026	0.94	0.95	0.95	0.95	0.94	24,000
May 05, 2026	0.95	0.95	0.95	0.95	0.95	4,000
May 04, 2026	0.95	0.95	0.95	0.95	0.95	12,000
April 29, 2026	0.88	0.9	0.9	0.9	0.88	10,000
April 27, 2026	0.87	0.88	0.88	0.88	0.87	22,000
April 23, 2026	0.87	0.9	0.9	0.9	0.86	22,000
April 16, 2026	0.92	0.95	0.95	0.95	0.92	26,000
April 15, 2026	0.92	0.92	0.92	0.92	0.92	10,000
April 14, 2026	0.9	0.92	0.92	0.92	0.9	7,200
April 10, 2026	0.9	0.9	0.9	0.9	0.86	49,600
April 09, 2026	0.95	0.95	0.95	0.95	0.95	4,000
April 01, 2026	0.95	0.95	0.95	0.95	0.95	0
March 31, 2026	0.96	0.96	0.96	0.96	0.96	4,000
March 30, 2026	0.94	0.93	0.93	0.94	0.9	61,200
March 27, 2026	0.94	0.94	0.94	0.94	0.9	58,400
March 26, 2026	-1	-1	0.94	-1	-1	0
March 25, 2026	-1	-1	0.94	-1	-1	0
March 24, 2026	0.95	0.88	0.88	0.95	0.87	226,000
March 23, 2026	0.91	0.83	0.83	0.91	0.83	172,000
March 20, 2026	0.92	0.91	0.91	0.92	0.9	54,000
March 19, 2026	0.97	0.97	0.97	0.97	0.97	0
March 18, 2026	0.97	0.97	0.97	0.97	0.95	226,000
March 17, 2026	0.95	0.97	0.97	0.97	0.95	40,000
March 16, 2026	1	0.97	0.97	1	0.97	46,000
March 13, 2026	1.01	0.98	0.98	1.01	0.98	14,000
March 12, 2026	1.01	1.02	1.02	1.02	1	108,000
March 11, 2026	1.01	1.01	1.01	1.03	1	249,000
March 10, 2026	1.05	1.04	1.05	1.06	1.03	760,000
March 09, 2026	1.09	1.12	1.12	1.12	1.04	392,000
March 06, 2026	-1	-1	1.12	-1	-1	0
March 05, 2026	1.1	1.12	1.12	1.12	1.1	40,000
March 04, 2026	1.14	1.14	1.14	1.14	1.14	4,000
March 03, 2026	1.16	1.15	1.15	1.16	1.13	28,400
March 02, 2026	1.15	1.15	1.15	1.15	1.15	4,000
February 27, 2026	1.13	1.13	1.13	1.15	1.13	12,400
February 26, 2026	1.12	1.12	1.12	1.12	1.12	11,200
February 25, 2026	1.12	1.12	1.12	1.13	1.08	174,000
February 24, 2026	1.13	1.06	1.06	1.13	1.05	16,000
February 23, 2026	1.17	1.11	1.11	1.17	1.11	20,000
February 20, 2026	1.05	1.05	1.05	1.05	1.04	20,000
February 16, 2026	1.04	1.04	1.04	1.04	1.04	0
February 13, 2026	1.04	1.04	1.04	1.05	1.04	56,000
February 12, 2026	1.02	1.02	1.02	1.02	1.02	3,600
February 11, 2026	1.05	1.05	1.05	1.05	1.05	0
February 10, 2026	1.05	1.05	1.05	1.05	1.05	30,000
February 09, 2026	1.02	1.02	1.02	1.02	1.02	2,000
February 06, 2026	1.01	1.03	1.03	1.08	1	68,000
February 05, 2026	1.05	1.05	1.05	1.05	1.05	0
February 04, 2026	1.05	1.05	1.05	1.05	1.05	0
February 03, 2026	1.05	1.05	1.05	1.05	1.05	0
February 02, 2026	1.05	1.05	1.05	1.05	1.05	0
January 30, 2026	1.04	1.05	1.05	1.05	1.04	20,000
January 29, 2026	1.05	1.05	1.05	1.05	1.05	74,000
January 28, 2026	1.04	1.05	1.05	1.05	1.04	78,000
January 27, 2026	1.05	1.05	1.05	1.05	1.05	31,600
January 26, 2026	1.05	1.04	1.04	1.05	1.04	86,000
January 23, 2026	1.06	1.06	1.06	1.06	1.06	2,000
January 22, 2026	1.06	1.06	1.06	1.06	1.06	0