1.02
+0.01(+0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 40,000 |
| October 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 12,000 |
| October 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 16,000 |
| October 14, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 14,000 |
| October 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 38,000 |
| October 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| October 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 06, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 48,000 |
| October 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| October 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| September 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20,000 |
| September 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6,000 |
| September 24, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 6,000 |
| September 23, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 20,000 |
| September 22, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 6,000 |
| September 19, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 16,000 |
| September 18, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 2,000 |
| September 17, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 8,000 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 30,800 |
| September 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 84,000 |
| September 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 26,000 |
| September 10, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 29,600 |
| September 09, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 12,000 |
| September 08, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 14,000 |
| September 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 24,000 |
| September 03, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 194,000 |
| September 02, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 44,000 |
| September 01, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 18,000 |
| August 29, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 210,000 |
| August 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 28,000 |
| August 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 110,000 |
| August 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10,000 |
| August 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.08 | 74,000 |
| August 22, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,000 |
| August 21, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 132,000 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 140,000 |
| August 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 54,800 |
| August 18, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 104,000 |
| August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 106,000 |
| August 14, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 46,000 |
| August 13, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 84,000 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| August 11, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 54,000 |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 64,000 |
| August 07, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.1 | 138,000 |
| August 06, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 124,000 |
| August 05, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 112,000 |
| August 04, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 360,000 |
| August 01, 2025 | 1.41 | 1.18 | 1.18 | 1.41 | 1.1 | 3M |
| July 31, 2025 | 1.89 | 1.65 | 1.65 | 1.9 | 1.55 | 334,000 |
| July 30, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.73 | 638,000 |
| July 29, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.77 | 1.02M |
| July 28, 2025 | 1.48 | 1.85 | 1.85 | 1.88 | 1.48 | 2.38M |
| July 25, 2025 | 1.22 | 1.48 | 1.48 | 1.49 | 1.22 | 1.32M |
| July 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,000 |
| July 23, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 34,000 |