39.80
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 39.55 | 39.8 | 39.8 | 39.8 | 39.55 | 2,420 |
| November 06, 2025 | 39.35 | 39.6 | 39.6 | 39.9 | 39.35 | 15,144 |
| November 05, 2025 | 39.25 | 39.65 | 39.65 | 39.65 | 39.25 | 13,039 |
| November 04, 2025 | 39.5 | 39.55 | 39.55 | 39.55 | 39.5 | 14,119 |
| November 03, 2025 | 39.5 | 39.5 | 39.5 | 39.55 | 39.5 | 9,345 |
| October 31, 2025 | 39.65 | 39.5 | 39.5 | 39.65 | 39.5 | 12,264 |
| October 30, 2025 | 39.3 | 39.55 | 39.55 | 39.55 | 39.3 | 7,967 |
| October 29, 2025 | 39.5 | 39.55 | 39.55 | 39.55 | 39.5 | 11,079 |
| October 28, 2025 | 39.3 | 39.5 | 39.5 | 39.5 | 39.2 | 7,110 |
| October 27, 2025 | 39.6 | 39.2 | 39.2 | 39.6 | 39.2 | 14,339 |
| October 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1,096 |
| October 22, 2025 | 39.3 | 39.55 | 39.55 | 39.55 | 39.3 | 5,712 |
| October 21, 2025 | 39.3 | 39.3 | 39.3 | 39.5 | 39.25 | 11,026 |
| October 20, 2025 | 39.1 | 39.2 | 39.2 | 39.2 | 39.1 | 4,105 |
| October 17, 2025 | 39.85 | 39.45 | 39.45 | 39.85 | 39.45 | 6,580 |
| October 16, 2025 | 39.9 | 39.5 | 39.5 | 39.9 | 39.25 | 6,714 |
| October 15, 2025 | 39.6 | 39.55 | 39.55 | 39.6 | 39.55 | 14,295 |
| October 14, 2025 | 39.7 | 39.5 | 39.5 | 39.7 | 39.5 | 2,536 |
| October 13, 2025 | 40 | 39.7 | 39.7 | 40 | 39.3 | 12,040 |
| October 09, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 7,322 |
| October 08, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.4 | 4,918 |
| October 07, 2025 | 39.7 | 39.6 | 39.6 | 39.7 | 39.6 | 3,178 |
| October 03, 2025 | 39.45 | 39.7 | 39.7 | 39.7 | 39.45 | 2,184 |
| October 02, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 1,259 |
| October 01, 2025 | 39.65 | 39.6 | 39.6 | 39.65 | 39.6 | 2,354 |
| September 30, 2025 | 39.85 | 40.1 | 40.1 | 40.9 | 39.5 | 55,424 |
| September 26, 2025 | 39.4 | 39.45 | 39.45 | 39.45 | 39.4 | 8,450 |
| September 25, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 1,267 |
| September 24, 2025 | 39.6 | 39.45 | 39.45 | 39.6 | 39.4 | 16,170 |
| September 23, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 1,332 |
| September 22, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 2,028 |
| September 19, 2025 | 39.5 | 39.5 | 39.5 | 39.6 | 39.5 | 6,083 |
| September 18, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.4 | 17,014 |
| September 17, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 5,947 |
| September 16, 2025 | 39.45 | 39.4 | 39.4 | 39.45 | 39.4 | 4,033 |
| September 15, 2025 | 39.55 | 39.35 | 39.35 | 39.55 | 39.35 | 13,032 |
| September 12, 2025 | 39.65 | 39.5 | 39.5 | 39.65 | 39.5 | 8,626 |
| September 11, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| September 10, 2025 | 39.7 | 39.95 | 39.95 | 39.95 | 39.6 | 7,365 |
| September 09, 2025 | 39.55 | 39.8 | 39.8 | 39.8 | 39.55 | 2,032 |
| September 08, 2025 | 39.6 | 39.55 | 39.55 | 39.6 | 39.55 | 4,763 |
| September 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| September 04, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1,164 |
| September 03, 2025 | 40.1 | 39.85 | 39.85 | 40.1 | 39.6 | 6,204 |
| September 02, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 7,157 |
| September 01, 2025 | 39.85 | 39.8 | 39.8 | 39.85 | 39.8 | 5,068 |
| August 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| August 28, 2025 | 40 | 39.75 | 39.75 | 40 | 39.75 | 2,034 |
| August 27, 2025 | 39.8 | 40 | 40 | 40 | 39.8 | 8,318 |
| August 26, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.9 | 15,014 |
| August 25, 2025 | 39.9 | 40 | 40 | 40 | 39.65 | 8,124 |
| August 22, 2025 | 40 | 39.95 | 39.95 | 40 | 39.95 | 2,126 |
| August 21, 2025 | 40.1 | 40 | 40 | 40.1 | 40 | 4,011 |
| August 20, 2025 | 41 | 40 | 40 | 41 | 40 | 5,155 |
| August 19, 2025 | 39.95 | 40.1 | 40.1 | 40.3 | 39.95 | 6,008 |
| August 18, 2025 | 39.8 | 40.2 | 40.2 | 40.2 | 39.8 | 2,121 |
| August 15, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 2,275 |
| August 14, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 1,303 |
| August 13, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 1,127 |
| August 12, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
