Shin Shin Natural Gas Company Limited - 9918.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	39.55	39.8	39.8	39.8	39.55	2,420
November 06, 2025	39.35	39.6	39.6	39.9	39.35	15,144
November 05, 2025	39.25	39.65	39.65	39.65	39.25	13,039
November 04, 2025	39.5	39.55	39.55	39.55	39.5	14,119
November 03, 2025	39.5	39.5	39.5	39.55	39.5	9,345
October 31, 2025	39.65	39.5	39.5	39.65	39.5	12,264
October 30, 2025	39.3	39.55	39.55	39.55	39.3	7,967
October 29, 2025	39.5	39.55	39.55	39.55	39.5	11,079
October 28, 2025	39.3	39.5	39.5	39.5	39.2	7,110
October 27, 2025	39.6	39.2	39.2	39.6	39.2	14,339
October 23, 2025	39.55	39.55	39.55	39.55	39.55	1,096
October 22, 2025	39.3	39.55	39.55	39.55	39.3	5,712
October 21, 2025	39.3	39.3	39.3	39.5	39.25	11,026
October 20, 2025	39.1	39.2	39.2	39.2	39.1	4,105
October 17, 2025	39.85	39.45	39.45	39.85	39.45	6,580
October 16, 2025	39.9	39.5	39.5	39.9	39.25	6,714
October 15, 2025	39.6	39.55	39.55	39.6	39.55	14,295
October 14, 2025	39.7	39.5	39.5	39.7	39.5	2,536
October 13, 2025	40	39.7	39.7	40	39.3	12,040
October 09, 2025	39.45	39.45	39.45	39.45	39.45	7,322
October 08, 2025	39.45	39.45	39.45	39.45	39.4	4,918
October 07, 2025	39.7	39.6	39.6	39.7	39.6	3,178
October 03, 2025	39.45	39.7	39.7	39.7	39.45	2,184
October 02, 2025	39.7	39.7	39.7	39.7	39.7	1,259
October 01, 2025	39.65	39.6	39.6	39.65	39.6	2,354
September 30, 2025	39.85	40.1	40.1	40.9	39.5	55,424
September 26, 2025	39.4	39.45	39.45	39.45	39.4	8,450
September 25, 2025	39.4	39.4	39.4	39.4	39.4	1,267
September 24, 2025	39.6	39.45	39.45	39.6	39.4	16,170
September 23, 2025	39.5	39.5	39.5	39.5	39.5	1,332
September 22, 2025	39.5	39.5	39.5	39.5	39.5	2,028
September 19, 2025	39.5	39.5	39.5	39.6	39.5	6,083
September 18, 2025	39.45	39.45	39.45	39.45	39.4	17,014
September 17, 2025	39.5	39.5	39.5	39.5	39.5	5,947
September 16, 2025	39.45	39.4	39.4	39.45	39.4	4,033
September 15, 2025	39.55	39.35	39.35	39.55	39.35	13,032
September 12, 2025	39.65	39.5	39.5	39.65	39.5	8,626
September 11, 2025	39.95	39.95	39.95	39.95	39.95	0
September 10, 2025	39.7	39.95	39.95	39.95	39.6	7,365
September 09, 2025	39.55	39.8	39.8	39.8	39.55	2,032
September 08, 2025	39.6	39.55	39.55	39.6	39.55	4,763
September 05, 2025	39.65	39.65	39.65	39.65	39.65	0
September 04, 2025	39.65	39.65	39.65	39.65	39.65	1,164
September 03, 2025	40.1	39.85	39.85	40.1	39.6	6,204
September 02, 2025	40.1	40.1	40.1	40.1	40.1	7,157
September 01, 2025	39.85	39.8	39.8	39.85	39.8	5,068
August 29, 2025	39.75	39.75	39.75	39.75	39.75	0
August 28, 2025	40	39.75	39.75	40	39.75	2,034
August 27, 2025	39.8	40	40	40	39.8	8,318
August 26, 2025	39.95	39.95	39.95	39.95	39.9	15,014
August 25, 2025	39.9	40	40	40	39.65	8,124
August 22, 2025	40	39.95	39.95	40	39.95	2,126
August 21, 2025	40.1	40	40	40.1	40	4,011
August 20, 2025	41	40	40	41	40	5,155
August 19, 2025	39.95	40.1	40.1	40.3	39.95	6,008
August 18, 2025	39.8	40.2	40.2	40.2	39.8	2,121
August 15, 2025	40.45	40.45	40.45	40.45	40.45	2,275
August 14, 2025	40.5	40.5	40.5	40.5	40.5	1,303
August 13, 2025	40.7	40.7	40.7	40.7	40.7	1,127
August 12, 2025	40.2	40.2	40.2	40.2	40.2	0

Shin Shin Natural Gas Company Limited (9918.TW) TAI