Shin Shin Natural Gas Company Limited (9918.TW) TAI

39.70

+0(+0.00%)

Updated at December 05 12:30PM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.6	39.7	39.7	39.7	39.6	57,002
December 03, 2025	39.7	39.7	39.7	39.75	39.6	78,042
December 02, 2025	39.7	39.7	39.7	39.75	39.6	53,121
December 01, 2025	39.3	39.5	39.5	39.75	39.3	12,485
November 28, 2025	39.45	39.55	39.55	39.75	39.45	15,402
November 27, 2025	39.3	39.8	39.8	39.8	39.3	26,281
November 26, 2025	39.65	39.7	39.7	39.7	39.6	7,283
November 25, 2025	39.65	39.75	39.75	39.75	39.4	11,011
November 24, 2025	39.65	39.65	39.65	39.65	39.65	15,089
November 21, 2025	39.6	39.7	39.7	39.7	39.4	8,142
November 20, 2025	39.75	39.75	39.75	39.75	39.75	1,153
November 19, 2025	39.1	39.75	39.75	39.8	39.1	27,591
November 18, 2025	39.4	39.6	39.6	39.6	39.25	9,296
November 17, 2025	39.85	39.85	39.85	39.85	39.5	13,563
November 14, 2025	39.2	39.85	39.85	39.85	39.2	16,162
November 13, 2025	39.7	39.75	39.75	39.75	39.35	29,007
November 12, 2025	39.7	39.35	39.35	39.75	39.35	8,087
November 11, 2025	39.5	39.4	39.4	39.5	39.25	7,215
November 10, 2025	39.85	39.8	39.8	39.9	39.8	3,475
November 07, 2025	39.55	39.8	39.8	39.8	39.55	2,420
November 06, 2025	39.35	39.6	39.6	39.9	39.35	15,144
November 05, 2025	39.25	39.65	39.65	39.65	39.25	13,039
November 04, 2025	39.5	39.55	39.55	39.55	39.5	14,119
November 03, 2025	39.5	39.5	39.5	39.55	39.5	9,345
October 31, 2025	39.65	39.5	39.5	39.65	39.5	12,264
October 30, 2025	39.3	39.55	39.55	39.55	39.3	7,967
October 29, 2025	39.5	39.55	39.55	39.55	39.5	11,079
October 28, 2025	39.3	39.5	39.5	39.5	39.2	7,110
October 27, 2025	39.6	39.2	39.2	39.6	39.2	14,339
October 23, 2025	39.55	39.55	39.55	39.55	39.55	1,096
October 22, 2025	39.3	39.55	39.55	39.55	39.3	5,712
October 21, 2025	39.3	39.3	39.3	39.5	39.25	11,026
October 20, 2025	39.1	39.2	39.2	39.2	39.1	4,105
October 17, 2025	39.85	39.45	39.45	39.85	39.45	6,580
October 16, 2025	39.9	39.5	39.5	39.9	39.25	6,714
October 15, 2025	39.6	39.55	39.55	39.6	39.55	14,295
October 14, 2025	39.7	39.5	39.5	39.7	39.5	2,536
October 13, 2025	40	39.7	39.7	40	39.3	12,040
October 09, 2025	39.45	39.45	39.45	39.45	39.45	7,322
October 08, 2025	39.45	39.45	39.45	39.45	39.4	4,918
October 07, 2025	39.7	39.6	39.6	39.7	39.6	3,178
October 03, 2025	39.45	39.7	39.7	39.7	39.45	2,184
October 02, 2025	39.7	39.7	39.7	39.7	39.7	1,259
October 01, 2025	39.65	39.6	39.6	39.65	39.6	2,354
September 30, 2025	39.85	40.1	40.1	40.9	39.5	55,424
September 26, 2025	39.4	39.45	39.45	39.45	39.4	8,450
September 25, 2025	39.4	39.4	39.4	39.4	39.4	1,267
September 24, 2025	39.6	39.45	39.45	39.6	39.4	16,170
September 23, 2025	39.5	39.5	39.5	39.5	39.5	1,332
September 22, 2025	39.5	39.5	39.5	39.5	39.5	2,028
September 19, 2025	39.5	39.5	39.5	39.6	39.5	6,083
September 18, 2025	39.45	39.45	39.45	39.45	39.4	17,014
September 17, 2025	39.5	39.5	39.5	39.5	39.5	5,947
September 16, 2025	39.45	39.4	39.4	39.45	39.4	4,033
September 15, 2025	39.55	39.35	39.35	39.55	39.35	13,032
September 12, 2025	39.65	39.5	39.5	39.65	39.5	8,626
September 11, 2025	39.95	39.95	39.95	39.95	39.95	0
September 10, 2025	39.7	39.95	39.95	39.95	39.6	7,365
September 09, 2025	39.55	39.8	39.8	39.8	39.55	2,032
September 08, 2025	39.6	39.55	39.55	39.6	39.55	4,763