Shin Shin Natural Gas Company Limited - 9918.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	39.25	39.65	39.65	39.65	39.15	46,390
January 13, 2026	39.65	39.15	39.15	39.7	39.1	29,964
January 12, 2026	39.65	39.65	39.65	39.65	39.65	10,124
January 09, 2026	39.7	39.7	39.7	39.7	39.7	7,117
January 08, 2026	39.6	39.7	39.7	39.9	39.6	14,019
January 07, 2026	39.7	39.6	39.6	39.7	39.6	15,929
January 06, 2026	39.7	39.7	39.7	39.75	39.7	30,192
January 05, 2026	39.65	39.65	39.65	39.7	39.65	14,995
January 02, 2026	39.6	39.75	39.75	39.75	39.6	9,208
December 31, 2025	39.7	39.75	39.75	39.75	39.7	3,028
December 30, 2025	39.65	39.7	39.7	39.7	39.65	9,048
December 29, 2025	39.7	39.65	39.65	39.8	39.55	21,077
December 26, 2025	39.65	39.7	39.7	39.7	39.65	3,247
December 24, 2025	39.5	39.7	39.7	39.7	39.5	3,153
December 23, 2025	39.8	39.8	39.8	39.9	39.8	201,063
December 22, 2025	39.7	39.8	39.8	39.8	39.7	24,723
December 19, 2025	39.45	39.7	39.7	39.7	39.45	15,405
December 18, 2025	39.3	39.7	39.7	39.7	39.3	109,389
December 17, 2025	39.65	39.55	39.55	39.65	39.45	10,260
December 16, 2025	39.2	39.4	39.4	39.65	39.1	26,267
December 15, 2025	39.4	39.5	39.5	39.7	39.4	5,098
December 12, 2025	39.3	39.3	39.3	39.3	39.3	1,009
December 11, 2025	39.65	39.65	39.65	39.7	39.65	41,007
December 10, 2025	39.65	39.65	39.65	39.75	39.65	16,022
December 09, 2025	39.65	39.65	39.65	39.65	39.65	0
December 08, 2025	39.7	39.65	39.65	39.7	39.65	23,507
December 05, 2025	39.7	39.7	39.7	39.7	39.7	25,103
December 04, 2025	39.6	39.7	39.7	39.7	39.6	57,002
December 03, 2025	39.7	39.7	39.7	39.75	39.6	78,042
December 02, 2025	39.7	39.7	39.7	39.75	39.6	53,121
December 01, 2025	39.3	39.5	39.5	39.75	39.3	12,485
November 28, 2025	39.45	39.55	39.55	39.75	39.45	15,402
November 27, 2025	39.3	39.8	39.8	39.8	39.3	26,281
November 26, 2025	39.65	39.7	39.7	39.7	39.6	7,283
November 25, 2025	39.65	39.75	39.75	39.75	39.4	11,011
November 24, 2025	39.65	39.65	39.65	39.65	39.65	15,089
November 21, 2025	39.6	39.7	39.7	39.7	39.4	8,142
November 20, 2025	39.75	39.75	39.75	39.75	39.75	1,153
November 19, 2025	39.1	39.75	39.75	39.8	39.1	27,591
November 18, 2025	39.4	39.6	39.6	39.6	39.25	9,296
November 17, 2025	39.85	39.85	39.85	39.85	39.5	13,563
November 14, 2025	39.2	39.85	39.85	39.85	39.2	16,162
November 13, 2025	39.7	39.75	39.75	39.75	39.35	29,007
November 12, 2025	39.7	39.35	39.35	39.75	39.35	8,087
November 11, 2025	39.5	39.4	39.4	39.5	39.25	7,215
November 10, 2025	39.85	39.8	39.8	39.9	39.8	3,475
November 07, 2025	39.55	39.8	39.8	39.8	39.55	2,420
November 06, 2025	39.35	39.6	39.6	39.9	39.35	15,144
November 05, 2025	39.25	39.65	39.65	39.65	39.25	13,039
November 04, 2025	39.5	39.55	39.55	39.55	39.5	14,119
November 03, 2025	39.5	39.5	39.5	39.55	39.5	9,345
October 31, 2025	39.65	39.5	39.5	39.65	39.5	12,264
October 30, 2025	39.3	39.55	39.55	39.55	39.3	7,967
October 29, 2025	39.5	39.55	39.55	39.55	39.5	11,079
October 28, 2025	39.3	39.5	39.5	39.5	39.2	7,110
October 27, 2025	39.6	39.2	39.2	39.6	39.2	14,339
October 23, 2025	39.55	39.55	39.55	39.55	39.55	1,096
October 22, 2025	39.3	39.55	39.55	39.55	39.3	5,712
October 21, 2025	39.3	39.3	39.3	39.5	39.25	11,026
October 20, 2025	39.1	39.2	39.2	39.2	39.1	4,105

Shin Shin Natural Gas Company Limited (9918.TW) TAI