Shin Shin Natural Gas Company Limited (9918.TW) TAI

Currency In TWD

9918.TW Historical Return

If you invested 1000 NT$ in Shin Shin Natural Gas Company Limited (9918.TW) 10 years ago, it would be worth 1,814.75 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,038.12 NT$. This corresponds to total returns of 81.47%, 9.22%, 3.81%, respectively, with annualized returns of 6.14%, 1.78%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9918.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.6	41.65	41.65	42.15	41.6	8,006
November 10, 2026	41	41.65	41.65	41.65	40.8	30,133
November 09, 2026	41.3	41.4	41.4	41.55	41.3	20,597
November 06, 2026	41	41.4	41.4	42.35	41	29,327
November 05, 2026	42.25	41.8	41.8	42.9	41.8	24,366
November 04, 2026	42.7	42.25	42.25	42.7	42.05	20,634
November 03, 2026	42.1	42.9	42.9	42.9	42.1	29,126
November 02, 2026	43	42.85	42.85	43	42.65	21,648
October 30, 2026	42.65	42.3	42.3	43	42.25	28,581
October 28, 2026	42.3	42.35	42.35	42.9	41.9	28,057
October 27, 2026	42.4	42.5	42.5	43	42.4	20,825
October 22, 2026	42.35	42.4	42.4	42.4	42.1	23,373
October 21, 2026	42.45	42.35	42.35	42.5	42.35	14,969
October 20, 2026	42.55	42.55	42.55	42.75	42.4	18,438
October 19, 2026	42.95	42.6	42.6	42.95	42.5	16,039
October 16, 2026	42.9	43	43	43	42.75	12,409
October 15, 2026	43.2	43.05	43.05	43.25	42.85	29,398
October 14, 2026	43	43.2	43.2	43.2	43	4,222
October 13, 2026	43.2	43.2	43.2	43.25	43	8,378
October 12, 2026	43.3	43.25	43.25	43.3	43.25	6,402
October 08, 2026	42.9	42.9	42.9	42.9	42.9	3,398
October 07, 2026	43.35	43	43	43.35	43	31,111
October 06, 2026	43.25	43.4	43.4	43.4	42.8	35,270
October 05, 2026	43.2	42.8	42.8	43.3	42.8	16,353
October 02, 2026	43.2	43.2	43.2	43.2	42.7	23,029
October 01, 2026	43.15	43.2	43.2	43.2	42.75	11,928
September 30, 2026	42.9	43.15	43.15	43.2	42.9	10,803
September 29, 2026	42.45	42.5	42.5	42.95	42.35	14,657
September 24, 2026	42.75	42.7	42.7	42.75	42.7	9,758
September 23, 2026	43.3	42.7	42.7	43.3	42.7	35,052
September 22, 2026	43.1	43	43	43.1	42.8	19,008
September 21, 2026	43.35	43.1	43.1	43.4	43.1	6,330
September 18, 2026	43.3	43.25	43.25	43.3	42.8	11,303
September 17, 2026	42.75	43.2	43.2	43.25	42.7	38,429
September 16, 2026	42.8	42.9	42.9	43	42.7	17,150
September 15, 2026	42.75	42.8	42.8	43.5	42.75	38,153
September 11, 2026	42.95	43.2	43.2	43.45	42.9	24,165
September 10, 2026	43.15	43.5	43.5	43.5	42.9	11,361
September 09, 2026	43.3	43.4	43.4	43.4	43.3	10,139
September 08, 2026	43.15	43.2	43.2	43.3	43.15	9,136
September 07, 2026	43.3	43.15	43.15	43.3	42.65	14,044
September 04, 2026	43.1	43.1	43.1	43.5	42.8	41,411
September 03, 2026	43.45	43.45	43.45	43.45	43.45	1,377
September 02, 2026	42.9	42.8	42.8	42.9	42.65	6,002
September 01, 2026	42.6	42.9	42.9	42.9	42.55	22,124
August 31, 2026	43	42.75	42.75	43	42.7	25,995
August 28, 2026	42.85	43	43	43	42.85	11,485
August 27, 2026	43.35	42.8	42.8	43.35	42.8	7,148
August 26, 2026	43	43.2	43.2	43.5	42.7	56,799
August 25, 2026	42.8	42.65	42.65	43.3	42.65	8,357
August 24, 2026	43.5	43.3	43.3	43.5	42.6	6,455
August 21, 2026	42.8	43.3	43.3	43.3	42.8	8,173
August 20, 2026	42.85	42.8	42.8	42.9	42.8	5,081
August 19, 2026	42.5	42.4	42.4	42.95	42.25	30,683
August 18, 2026	42.3	42.45	42.45	42.5	42.3	8,281
August 17, 2026	43	42.9	42.9	43	42.55	21,201
August 14, 2026	42.65	42.55	42.55	42.7	42.45	35,552
August 13, 2026	42.6	42.5	42.5	43	41.5	133,413
August 12, 2026	42.5	42.8	42.8	43.05	42.5	88,191
August 11, 2026	42.4	42.65	42.65	42.65	42.4	1,118