Shin Shin Natural Gas Company Limited (9918.TW) TAI

43.75

+0.25(+0.57%)

Updated at June 02 01:30PM

Currency In TWD

9918.TW Historical Return

If you invested 1000 NT$ in Shin Shin Natural Gas Company Limited (9918.TW) 10 years ago, it would be worth 1,983.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,300.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.02 NT$. This corresponds to total returns of 98.32%, 30.05%, 15.8%, respectively, with annualized returns of 7.08%, 5.39%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9918.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.4	43.75	43.75	44	43.35	53,241
June 01, 2026	43.2	43.5	43.5	44.2	43.05	109,969
May 29, 2026	43.25	43.15	43.15	43.7	43	98,516
May 28, 2026	43.7	44.35	44.35	45	43.45	148,982
May 27, 2026	43.2	43.6	43.6	43.6	43.15	94,896
May 26, 2026	43.65	43.2	43.2	43.65	43.05	63,337
May 25, 2026	43.9	43.25	43.25	44	43.25	120,493
May 22, 2026	43.1	43.55	43.55	43.65	43.1	102,182
May 21, 2026	42.9	43.3	43.3	43.3	42.9	50,707
May 20, 2026	43.25	43.45	43.45	43.45	42.65	76,233
May 19, 2026	43.35	43.25	43.25	43.35	43	48,053
May 18, 2026	43.05	43	43	43.4	42.95	85,495
May 15, 2026	43.05	43.05	43.05	43.45	43.05	47,493
May 14, 2026	43.95	43.2	43.2	43.95	43.2	84,106
May 13, 2026	43.1	43.3	43.3	43.5	43.1	62,124
May 12, 2026	42.5	43.1	43.1	43.15	42.5	73,168
May 11, 2026	43.5	42.65	42.65	43.5	42.5	93,771
May 08, 2026	43.6	42.8	42.8	43.8	42.8	148,520
May 07, 2026	43.35	43.6	43.6	44	43.1	130,587
May 06, 2026	43.85	43.6	43.6	43.85	43.35	65,599
May 05, 2026	43	43.6	43.6	43.6	43	88,277
May 04, 2026	42.9	43.1	43.1	43.5	42.5	83,714
April 30, 2026	43.3	43.25	43.25	43.5	42.8	88,486
April 29, 2026	44.15	43	43	44.5	43	88,619
April 28, 2026	43.4	43.8	43.8	44.15	42.8	103,174
April 27, 2026	42.9	43.3	43.3	43.35	42.45	104,947
April 24, 2026	44.25	43.2	43.2	44.25	42.95	94,114
April 23, 2026	43.45	43.05	43.05	43.6	42.8	180,043
April 22, 2026	44.45	43.6	43.6	46	43	99,696
April 21, 2026	43.05	43.55	43.55	44.5	42.95	165,217
April 20, 2026	43.6	42.95	42.95	43.6	42.6	242,454
April 17, 2026	43.4	43.6	43.6	43.75	43.2	92,619
April 16, 2026	43.3	43.5	43.5	43.55	42.9	178,536
April 15, 2026	43.3	43.3	43.3	43.75	43.05	249,443
April 14, 2026	44.1	43.3	43.3	44.1	42.5	308,250
April 13, 2026	43.85	44.05	44.05	45.4	43.6	302,746
April 10, 2026	43.5	43.35	43.35	43.9	42.65	274,600
April 09, 2026	43	43.5	43.5	43.95	42.8	424,215
April 08, 2026	44.5	43	43	44.5	41.55	911,775
April 07, 2026	46.5	45.45	45.45	46.5	45.1	340,933
April 02, 2026	45.6	46.5	46.5	47.7	45	454,681
April 01, 2026	45.85	46.4	46.4	47.4	45.45	588,817
March 31, 2026	49	47.9	47.9	49.75	47.3	664,771
March 30, 2026	52.2	50	50	52.4	48.8	1.4M
March 27, 2026	50.8	49.3	49.1	52.8	49.3	1.24M
March 26, 2026	47	49.35	49.35	50	47	711,350
March 25, 2026	46.1	47.5	47.5	47.75	46.1	849,452
March 24, 2026	46.4	48.95	48.95	53	46.25	2.32M
March 23, 2026	51.3	51.3	51.3	51.3	50	1.68M
March 20, 2026	51.7	46.7	46.7	53.3	46.45	3.25M
March 19, 2026	48.7	48.75	48.75	48.75	46.3	2.46M
March 18, 2026	44.85	44.35	44.35	45.7	44.05	478,608
March 17, 2026	46.55	44.1	44.1	46.55	44	1.16M
March 16, 2026	48.45	46.9	46.9	49.7	46	1.21M
March 13, 2026	54.3	47.75	47.75	55	47.2	3.47M
March 12, 2026	49	50.1	50.1	54	48.5	4.34M
March 11, 2026	49.7	49.7	49.7	49.7	49.7	379,120
March 10, 2026	55.2	55.2	55.2	55.2	55.2	669,673
March 09, 2026	61.3	61.3	61.3	61.3	61.3	1.58M
March 06, 2026	54.5	55.8	55.8	55.8	53.4	2.39M