1.04
+0.01(+0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 12,000 |
| December 03, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 126,521 |
| December 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 236,000 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 166,000 |
| November 26, 2025 | 1 | 1 | 1 | 1.02 | 1 | 132,000 |
| November 25, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.99 | 206,000 |
| November 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 430,000 |
| November 21, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 704,000 |
| November 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 19, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 111,670 |
| November 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| November 17, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 58,835 |
| November 14, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.02 | 972,000 |
| November 13, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 72,115 |
| November 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 10, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 172,000 |
| November 07, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 219,951 |
| November 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 63,066 |
| November 05, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 653,737 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 140,571 |
| November 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,000 |
| October 31, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 416,365 |
| October 30, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 251,067 |
| October 28, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 60,000 |
| October 27, 2025 | 1 | 1 | 1 | 1 | 0.99 | 145,529 |
| October 26, 2025 | 1 | 1 | 1 | 1 | 0.99 | 145,529 |
| October 24, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 204,000 |
| October 23, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 926,000 |
| October 22, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 112,000 |
| October 21, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 316,000 |
| October 20, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 358,000 |
| October 17, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 231,815 |
| October 16, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 434,000 |
| October 15, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 258,000 |
| October 14, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 630,000 |
| October 13, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 276,000 |
| October 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 85,143 |
| October 09, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 340,000 |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 242,561 |
| October 06, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 78,000 |
| October 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 114,057 |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 50,000 |
| September 30, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 204,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 194,000 |
| September 26, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 417,758 |
| September 25, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 150,420 |
| September 24, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 524,000 |
| September 23, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 270,000 |
| September 22, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 266,000 |
| September 19, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 126,141 |
| September 18, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 56,000 |
| September 17, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 84,000 |
| September 16, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 164,716 |
| September 15, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.97 | 194,000 |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 222,000 |
| September 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 30,683 |
| September 10, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 54,000 |
