1.03
+0.02(+1.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 56,000 |
| September 04, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 148,000 |
| September 03, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1 | 200,000 |
| September 02, 2025 | 1.03 | 1.02 | 1 | 1.03 | 1.01 | 216,000 |
| September 01, 2025 | 1.04 | 1.05 | 1.03 | 1.06 | 1.03 | 110,000 |
| August 29, 2025 | 1.05 | 1.04 | 1.02 | 1.05 | 1.02 | 156,000 |
| August 28, 2025 | 1.05 | 1.05 | 1.03 | 1.06 | 1.03 | 118,000 |
| August 27, 2025 | 1.06 | 1.05 | 1.03 | 1.06 | 1.05 | 204,000 |
| August 26, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1 | 719,727 |
| August 25, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 162,000 |
| August 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 80,000 |
| August 21, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 66,000 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 19, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 486,000 |
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 414,000 |
| August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 350,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 536,919 |
| August 13, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 990,000 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 0.99 | 332,000 |
| August 11, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 1.56M |
| August 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 832,000 |
| August 07, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 66,000 |
| August 06, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 94,000 |
| August 05, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 212,000 |
| August 04, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 214,960 |
| August 01, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 18,000 |
| July 31, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 178,000 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 12,000 |
| July 29, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 334,000 |
| July 28, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 400,000 |
| July 25, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 458,000 |
| July 24, 2025 | 1.02 | 1 | 1 | 1.04 | 0.97 | 514,000 |
| July 23, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.97 | 1.77M |
| July 22, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 1.09M |
| July 21, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 336,000 |
| July 18, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.9 | 1.77M |
| July 17, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.88 | 552,000 |
| July 16, 2025 | 0.88 | 0.93 | 0.93 | 1.05 | 0.88 | 2.65M |
| July 15, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 922,000 |
| July 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 274,000 |
| July 11, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 258,000 |
| July 10, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 596,000 |
| July 09, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 370,000 |
| July 08, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 1.64M |
| July 07, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 268,000 |
| July 04, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 593,770 |
| July 03, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 80,000 |
| July 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 210,000 |
| June 30, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 302,000 |
| June 27, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 572,000 |
| June 26, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 384,000 |
| June 25, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 769,160 |
| June 24, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 1.23M |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 1.1M |
| June 20, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 502,000 |
| June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 1.3M |
| June 18, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 393,248 |
| June 17, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 5.79M |
| June 16, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 8.98M |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 306,000 |