1.04
+0.02(+1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 378,000 |
| February 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 298,000 |
| February 13, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 178,000 |
| February 12, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 384,788 |
| February 11, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 466,000 |
| February 10, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 428,000 |
| February 09, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 1.82M |
| February 06, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 502,000 |
| February 05, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 1.2M |
| February 04, 2026 | 1 | 1.02 | 1.02 | 1.03 | 1 | 124,000 |
| February 03, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 258,000 |
| February 02, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 196,000 |
| January 30, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 154,000 |
| January 29, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 26,000 |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 484,000 |
| January 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| January 26, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 65,062 |
| January 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 202,000 |
| January 22, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1.07M |
| January 21, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 89,469 |
| January 20, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 212,000 |
| January 19, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 90,000 |
| January 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 384,000 |
| January 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 492,000 |
| January 14, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 180,376 |
| January 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 22,000 |
| January 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 54,000 |
| January 09, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 160,000 |
| January 08, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 134,000 |
| January 07, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 40,000 |
| January 06, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 72,000 |
| January 05, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1.32M |
| January 02, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 54,000 |
| December 31, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 79,381 |
| December 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.13M |
| December 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 34,000 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 36,289 |
| December 23, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 4.03M |
| December 22, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 70,093 |
| December 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 38,000 |
| December 18, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 206,000 |
| December 17, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 52,000 |
| December 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 15.42M |
| December 15, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 81,614 |
| December 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 11, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 64,588 |
| December 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 09, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 27,317 |
| December 08, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 8,000 |
| December 05, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 112,000 |
| December 04, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 12,000 |
| December 03, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 126,521 |
| December 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 236,000 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 166,000 |
| November 26, 2025 | 1 | 1 | 1 | 1.02 | 1 | 132,000 |
| November 25, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.99 | 206,000 |
| November 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 430,000 |
| November 21, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 704,000 |