0.96
-0.02(-2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 231,815 |
| October 16, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 434,000 |
| October 15, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 258,000 |
| October 14, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 630,000 |
| October 13, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 276,000 |
| October 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 85,143 |
| October 09, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 340,000 |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 242,561 |
| October 06, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 78,000 |
| October 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 114,057 |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 50,000 |
| September 30, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 204,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 194,000 |
| September 26, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 417,758 |
| September 25, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 150,420 |
| September 24, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 524,000 |
| September 23, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 270,000 |
| September 22, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 266,000 |
| September 19, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 126,141 |
| September 18, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 56,000 |
| September 17, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 84,000 |
| September 16, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 164,716 |
| September 15, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.97 | 194,000 |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 222,000 |
| September 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 30,683 |
| September 10, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 54,000 |
| September 09, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 20,000 |
| September 08, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 286,049 |
| September 05, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 56,000 |
| September 04, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 148,000 |
| September 03, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1 | 200,000 |
| September 02, 2025 | 1.03 | 1.02 | 1 | 1.03 | 1.01 | 216,000 |
| September 01, 2025 | 1.04 | 1.05 | 1.03 | 1.06 | 1.03 | 110,000 |
| August 29, 2025 | 1.05 | 1.04 | 1.02 | 1.05 | 1.02 | 156,000 |
| August 28, 2025 | 1.05 | 1.05 | 1.03 | 1.06 | 1.03 | 118,000 |
| August 27, 2025 | 1.06 | 1.05 | 1.03 | 1.06 | 1.05 | 204,000 |
| August 26, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1 | 719,727 |
| August 25, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 162,000 |
| August 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 80,000 |
| August 21, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 66,000 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 19, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 486,000 |
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 414,000 |
| August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 350,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 536,919 |
| August 13, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 990,000 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 0.99 | 332,000 |
| August 11, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 1.56M |
| August 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 832,000 |
| August 07, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 66,000 |
| August 06, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 94,000 |
| August 05, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 212,000 |
| August 04, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 214,960 |
| August 01, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 18,000 |
| July 31, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 178,000 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 12,000 |
| July 29, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 334,000 |
| July 28, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 400,000 |
| July 25, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 458,000 |
| July 24, 2025 | 1.02 | 1 | 1 | 1.04 | 0.97 | 514,000 |