Activation Group Holdings Limited (9919.HK) HKSE

Currency In HKD

9919.HK Historical Return

If you invested $1000 in Activation Group Holdings Limited (9919.HK) since IPO date, it would be worth $778.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.62, while $1000 invested 1 year ago would be worth $882.3. This corresponds to total returns of -22.19%, 37.26%, -11.77%, respectively, with annualized returns of -3.79%, 6.54%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.79	0.77	0.77	0.82	0.76	74,000
July 08, 2026	0.76	0.77	0.77	0.77	0.75	80,650
July 07, 2026	0.78	0.77	0.77	0.78	0.77	158,161
July 06, 2026	0.77	0.77	0.77	0.77	0.77	284,000
July 03, 2026	0.76	0.77	0.77	0.77	0.75	208,000
July 02, 2026	0.76	0.77	0.77	0.79	0.76	354,000
June 30, 2026	0.75	0.77	0.77	0.77	0.75	83,971
June 29, 2026	0.77	0.77	0.77	0.77	0.77	54,000
June 26, 2026	0.75	0.76	0.76	0.77	0.75	54,000
June 25, 2026	0.79	0.78	0.78	0.79	0.75	106,000
June 24, 2026	0.77	0.79	0.79	0.79	0.75	386,052
June 23, 2026	0.78	0.77	0.77	0.78	0.77	252,000
June 22, 2026	0.81	0.78	0.78	0.82	0.78	722,000
June 18, 2026	0.81	0.81	0.81	0.82	0.77	406,000
June 17, 2026	0.83	0.83	0.83	0.83	0.82	29,148
June 16, 2026	0.82	0.83	0.83	0.83	0.81	70,000
June 15, 2026	0.82	0.83	0.83	0.84	0.81	122,000
June 12, 2026	0.83	0.83	0.83	0.84	0.82	152,000
June 11, 2026	0.81	0.83	0.83	0.83	0.81	272,000
June 10, 2026	0.82	0.83	0.83	0.83	0.81	114,000
June 09, 2026	0.84	0.83	0.83	0.89	0.82	36,000
June 08, 2026	0.85	0.81	0.81	0.85	0.81	122,000
June 05, 2026	0.86	0.85	0.85	0.86	0.81	120,000
June 04, 2026	0.88	0.86	0.86	0.88	0.83	104,000
June 03, 2026	0.86	0.85	0.85	0.9	0.82	219,876
June 02, 2026	0.89	0.92	0.92	0.92	0.89	172,000
June 01, 2026	0.92	0.92	0.92	0.92	0.88	168,121
May 29, 2026	0.92	0.92	0.92	0.92	0.89	36,407
May 28, 2026	0.88	0.91	0.91	0.91	0.88	22,000
May 27, 2026	0.9	0.91	0.91	0.93	0.87	140,046
May 26, 2026	0.91	0.9	0.9	0.91	0.82	3.01M
May 22, 2026	0.92	0.93	0.93	0.93	0.91	174,000
May 20, 2026	0.95	0.94	0.94	0.95	0.93	14,000
May 18, 2026	0.94	0.94	0.94	0.94	0.94	34,000
May 14, 2026	0.92	0.94	0.94	0.94	0.91	72,000
May 13, 2026	0.93	0.93	0.93	0.93	0.93	10,000
May 12, 2026	0.91	0.92	0.92	0.92	0.9	24,000
May 11, 2026	0.94	0.91	0.91	0.94	0.91	42,243
May 08, 2026	0.9	0.91	0.91	0.93	0.9	228,000
May 07, 2026	0.91	0.92	0.92	0.92	0.9	214,316
May 06, 2026	0.91	0.92	0.92	0.92	0.9	30,000
May 05, 2026	0.9	0.92	0.92	0.92	0.9	58,000
May 04, 2026	0.9	0.91	0.91	0.92	0.89	52,000
April 30, 2026	0.92	0.9	0.9	0.92	0.9	55,812
April 28, 2026	0.93	0.92	0.92	0.94	0.91	122,000
April 27, 2026	0.93	0.91	0.91	0.93	0.91	59,786
April 24, 2026	0.89	0.92	0.92	0.92	0.89	110,000
April 23, 2026	0.89	0.92	0.92	0.93	0.89	10,000
April 22, 2026	0.9	0.89	0.89	0.92	0.89	31,648
April 21, 2026	0.89	0.89	0.89	0.89	0.89	31,279
April 20, 2026	0.9	0.89	0.89	0.9	0.89	71,517
April 17, 2026	0.9	0.89	0.89	0.9	0.88	210,000
April 16, 2026	0.9	0.9	0.9	0.91	0.88	109,580
April 15, 2026	0.88	0.9	0.9	0.9	0.87	224,000
April 14, 2026	0.9	0.9	0.9	0.95	0.88	1.07M
April 13, 2026	0.92	0.91	0.91	0.93	0.88	676,000
April 10, 2026	0.93	0.91	0.91	0.95	0.91	798,179
April 09, 2026	0.95	0.95	0.95	0.95	0.93	135,078
April 08, 2026	0.95	0.95	0.95	0.96	0.95	16,000
April 02, 2026	0.95	0.95	0.95	0.96	0.91	120,033