1.03
+0.01(+0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 414,000 |
| August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 350,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 536,919 |
| August 13, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 990,000 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 0.99 | 332,000 |
| August 11, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 1.56M |
| August 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 832,000 |
| August 07, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 66,000 |
| August 06, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 94,000 |
| August 05, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 212,000 |
| August 04, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 214,960 |
| August 01, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 18,000 |
| July 31, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 178,000 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 12,000 |
| July 29, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 334,000 |
| July 28, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 400,000 |
| July 25, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 458,000 |
| July 24, 2025 | 1.02 | 1 | 1 | 1.04 | 0.97 | 514,000 |
| July 23, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.97 | 1.77M |
| July 22, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 1.09M |
| July 21, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 336,000 |
| July 18, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.9 | 1.77M |
| July 17, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.88 | 552,000 |
| July 16, 2025 | 0.88 | 0.93 | 0.93 | 1.05 | 0.88 | 2.65M |
| July 15, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 922,000 |
| July 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 274,000 |
| July 11, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 258,000 |
| July 10, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 596,000 |
| July 09, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 370,000 |
| July 08, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 1.64M |
| July 07, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 268,000 |
| July 04, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 593,770 |
| July 03, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 80,000 |
| July 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 210,000 |
| June 30, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 302,000 |
| June 27, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 572,000 |
| June 26, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 384,000 |
| June 25, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 769,160 |
| June 24, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 1.23M |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 1.1M |
| June 20, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 502,000 |
| June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 1.3M |
| June 18, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 393,248 |
| June 17, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 5.79M |
| June 16, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 8.98M |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 306,000 |
| June 12, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 790,000 |
| June 11, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 1.18M |
| June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 472,000 |
| June 09, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 280,000 |
| June 06, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 228,790 |
| June 05, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 1.16M |
| June 04, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 140,000 |
| June 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 226,000 |
| June 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 36,003 |
| May 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 |
| May 29, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 346,000 |
| May 28, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 150,498 |
| May 27, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 126,000 |
| May 26, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.78 | 456,020 |