Activation Group Holdings Limited (9919.HK) HKSE

0.81

-0.045(-5.26%)

Updated at June 03 09:19AM

Currency In HKD

9919.HK Historical Return

If you invested $1000 in Activation Group Holdings Limited (9919.HK) since IPO date, it would be worth $929.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.19, while $1000 invested 1 year ago would be worth $1,172.78. This corresponds to total returns of -7.03%, 71.72%, 17.28%, respectively, with annualized returns of -1.14%, 11.41%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.89	0.92	0.92	0.92	0.89	172,000
June 01, 2026	0.92	0.92	0.92	0.92	0.88	168,121
May 29, 2026	0.92	0.92	0.92	0.92	0.89	36,407
May 28, 2026	0.88	0.91	0.91	0.91	0.88	22,000
May 27, 2026	0.9	0.91	0.91	0.93	0.87	140,046
May 26, 2026	0.91	0.9	0.9	0.91	0.82	3.01M
May 22, 2026	0.92	0.93	0.93	0.93	0.91	174,000
May 20, 2026	0.95	0.94	0.94	0.95	0.93	14,000
May 18, 2026	0.94	0.94	0.94	0.94	0.94	34,000
May 14, 2026	0.92	0.94	0.94	0.94	0.91	72,000
May 13, 2026	0.93	0.93	0.93	0.93	0.93	10,000
May 12, 2026	0.91	0.92	0.92	0.92	0.9	24,000
May 11, 2026	0.94	0.91	0.91	0.94	0.91	42,243
May 08, 2026	0.9	0.91	0.91	0.93	0.9	228,000
May 07, 2026	0.91	0.92	0.92	0.92	0.9	214,316
May 06, 2026	0.91	0.92	0.92	0.92	0.9	30,000
May 05, 2026	0.9	0.92	0.92	0.92	0.9	58,000
May 04, 2026	0.9	0.91	0.91	0.92	0.89	52,000
April 30, 2026	0.92	0.9	0.9	0.92	0.9	55,812
April 28, 2026	0.93	0.92	0.92	0.94	0.91	122,000
April 27, 2026	0.93	0.91	0.91	0.93	0.91	59,786
April 24, 2026	0.89	0.92	0.92	0.92	0.89	110,000
April 23, 2026	0.89	0.92	0.92	0.93	0.89	10,000
April 22, 2026	0.9	0.89	0.89	0.92	0.89	31,648
April 21, 2026	0.89	0.89	0.89	0.89	0.89	31,279
April 20, 2026	0.9	0.89	0.89	0.9	0.89	71,517
April 17, 2026	0.9	0.89	0.89	0.9	0.88	210,000
April 16, 2026	0.9	0.9	0.9	0.91	0.88	109,580
April 15, 2026	0.88	0.9	0.9	0.9	0.87	224,000
April 14, 2026	0.9	0.9	0.9	0.95	0.88	1.07M
April 13, 2026	0.92	0.91	0.91	0.93	0.88	676,000
April 10, 2026	0.93	0.91	0.91	0.95	0.91	798,179
April 09, 2026	0.95	0.95	0.95	0.95	0.93	135,078
April 08, 2026	0.95	0.95	0.95	0.96	0.95	16,000
April 02, 2026	0.95	0.95	0.95	0.96	0.91	120,033
April 01, 2026	0.93	0.95	0.95	0.96	0.93	244,000
March 31, 2026	0.94	0.95	0.95	0.95	0.92	88,845
March 30, 2026	0.93	0.95	0.95	0.95	0.93	292,000
March 27, 2026	0.96	0.96	0.96	0.96	0.94	180,000
March 26, 2026	0.96	0.96	0.96	0.96	0.94	832,000
March 25, 2026	0.99	1.03	1.03	1.03	0.99	46,000
March 24, 2026	0.99	1	1	1	0.99	40,000
March 23, 2026	0.96	0.99	0.99	0.99	0.96	100,000
March 20, 2026	1	1	1	1	1	20,000
March 19, 2026	0.98	1	1	1	0.98	170,047
March 18, 2026	1.01	1	1	1.01	1	16,000
March 17, 2026	0.99	1.01	1.01	1.01	0.98	113,123
March 16, 2026	0.99	1	1	1	0.99	260,000
March 13, 2026	0.98	0.99	0.99	1	0.98	240,000
March 12, 2026	0.99	1	1	1	0.98	248,000
March 11, 2026	1	1.01	1.01	1.01	1	130,000
March 10, 2026	1	1	1	1	1	0
March 09, 2026	0.98	1	1	1	0.98	176,000
March 06, 2026	1	1.02	1.02	1.02	0.98	85,901
March 05, 2026	1	1	1	1	1	2,000
March 04, 2026	0.99	0.99	0.99	1	0.98	220,000
March 03, 2026	1.01	1	1	1.03	0.99	583,146
March 02, 2026	1.02	1.03	1.03	1.03	1.02	4,000
February 27, 2026	1.03	1.03	1.03	1.03	1.01	350,000
February 26, 2026	1.03	1.03	1.03	1.04	1.02	216,000