KNH Enterprise Co., Ltd. (9919.TW) TAI

Currency In TWD

AD

9919.TW Historical Return

If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,507.43 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 676.19 NT$, while 1000 NT$ invested 1 year ago would be worth 806.82 NT$. This corresponds to total returns of 50.74%, -32.38%, -19.32%, respectively, with annualized returns of 4.19%, -7.53%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.3514.214.214.514.15382,543
October 21, 202614.514.3514.3514.614.25480,311
October 20, 202614.7514.514.514.7514.5277,427
October 19, 202614.9514.6514.6514.9514.55675,438
October 16, 202615.515.0515.0515.515678,656
October 15, 202615.4515.415.41615.251.1M
October 14, 20261615.415.416.25151.56M
October 13, 202616.815.815.816.9515.753.03M
October 12, 202617.2516.716.717.5516.19.14M
October 08, 20261516.116.116.114.85.22M
October 07, 202614.1514.6514.6514.714.151.86M
October 06, 20261414.0514.0514.314866,499
October 05, 202613.8513.913.91413.85205,411
October 02, 202613.7513.913.913.9513.7139,692
October 01, 202613.8513.813.813.8513.65124,494
September 30, 202613.6513.8513.8513.8513.65170,603
September 29, 202613.813.713.713.813.5725,134
September 24, 20261413.8513.851413.75434,491
September 23, 202614.05141414.113.95165,723
September 22, 202614.05141414.113.9166,948
September 21, 202613.913.9513.9514.1513.9134,349
September 20, 202614.0513.9513.9514.0513.95479,508
September 18, 202614.05141414.0513.9585,273
September 17, 202613.913.9513.9514.1513.9147,213
September 16, 202613.9514141413.9119,707
September 15, 202613.9513.913.913.9513.894,754
September 11, 202614.113.9513.9514.113.9106,297
September 10, 202614.1514.1514.1514.214.1125,172
September 09, 202614.114.1514.1514.2514.05287,202
September 08, 202614.0514.0514.0514.1514.05196,204
September 07, 202614.113.9513.9514.313.95854,386
September 04, 202613.8513.9513.9513.9513.8225,446
September 03, 20261413.8513.851413.8102,677
September 02, 20261413.913.91413.8561,397
September 01, 202613.913.9513.951413.8599,974
August 31, 202613.8513.9513.951413.85144,825
August 28, 202613.9513.8513.851413.85192,535
August 27, 202613.813.8513.851413.8215,618
August 26, 202613.914141413.9154,546
August 25, 202613.713.8513.8513.913.7128,160
August 24, 202613.613.8513.8513.913.6196,294
August 21, 202614.1141414.113.9132,511
August 20, 202613.913.913.913.9513.85103,221
August 19, 202613.713.7513.7513.9513.7210,429
August 18, 202613.8513.813.813.9513.894,984
August 17, 202613.8513.8513.8513.913.857,135
August 14, 202613.913.8513.8513.913.8230,696
August 13, 202614.15141414.1513.85156,794
August 12, 202614.1141414.214312,614
August 11, 202613.9513.913.913.9513.85199,400
August 10, 202614.113.9513.9514.113.85138,717
August 07, 20261414.0514.0514.213.85218,475
August 06, 20261413.9513.951413.8277,980
August 05, 202614141414.1513.9576,357
August 04, 202613.8513.913.91413.7409,243
August 03, 202613.713.813.813.813.6172,780
July 31, 202613.6513.6513.6513.8513.6320,369
July 30, 202613.813.613.613.813.55255,963
July 29, 202614.213.713.714.213.5826,027
July 28, 202614.1141414.113.9744,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved