KNH Enterprise Co., Ltd. (9919.TW) TAI

15.65

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.75	15.65	15.65	15.75	15.55	230,295
April 01, 2026	15.65	15.65	15.65	15.8	15.55	362,647
March 31, 2026	16	15.6	15.6	16.4	15.6	1.35M
March 30, 2026	15.5	15.6	15.6	15.7	15.35	243,793
March 27, 2026	15.7	15.5	15.5	15.75	15.5	185,519
March 26, 2026	15.65	15.6	15.6	15.75	15.55	281,500
March 25, 2026	15.55	15.5	15.5	15.65	15.45	309,672
March 24, 2026	16.15	15.55	15.55	16.3	15.55	1.31M
March 23, 2026	15.5	16.2	16.2	16.6	15.4	2.36M
March 20, 2026	15.45	15.4	15.4	15.55	15.25	359,811
March 19, 2026	15.6	15.45	15.45	15.65	15.4	454,763
March 18, 2026	15.45	15.6	15.6	15.6	15.45	360,893
March 17, 2026	15.45	15.4	15.4	15.5	15.35	316,632
March 16, 2026	15.6	15.4	15.4	15.75	15.35	399,481
March 13, 2026	15.75	15.6	15.6	15.75	15.55	234,673
March 12, 2026	15.75	15.65	15.65	15.75	15.6	230,491
March 11, 2026	15.8	15.75	15.75	15.9	15.75	384,440
March 10, 2026	15.75	15.7	15.7	15.8	15.55	129,521
March 09, 2026	15.85	15.5	15.5	15.85	15.45	694,896
March 06, 2026	16.15	16.2	16.2	16.25	15.9	306,689
March 05, 2026	16	16.05	16.05	16.25	15.95	370,194
March 04, 2026	16.25	15.8	15.8	16.25	15.8	167,216
March 03, 2026	16.6	16.45	16.45	16.65	16.4	691,571
March 02, 2026	16.5	16.55	16.55	16.65	16.4	544,865
February 26, 2026	16.55	16.55	16.55	16.6	16.45	436,733
February 25, 2026	16.55	16.55	16.55	16.55	16.35	591,679
February 24, 2026	16.6	16.5	16.5	16.7	16.45	636,855
February 23, 2026	16.85	16.6	16.6	16.85	16.45	1.01M
February 11, 2026	16.75	16.8	0	16.8	16.65	413,989
February 10, 2026	16.75	16.7	0	16.8	16.65	339,362
February 09, 2026	16.8	16.75	0	16.85	16.6	453,661
February 06, 2026	17.1	16.8	0	17.1	16.6	561,257
February 05, 2026	17.05	16.95	0	17.2	16.9	544,511
February 04, 2026	16.95	17.05	0	17.15	16.9	709,517
February 03, 2026	17.2	17.15	0	17.25	16.9	1.14M
February 02, 2026	17.9	17.45	0	18.5	17.1	4.19M
January 30, 2026	17.7	17	0	17.7	17	2.9M
January 29, 2026	21.45	18	0	21.45	17.75	14.27M
January 28, 2026	19.65	19.65	0	19.65	19.55	4.35M
January 27, 2026	16.95	17.9	0	17.9	16.95	3.05M
January 26, 2026	16.2	16.3	0	16.6	16.2	827,557
January 23, 2026	16.2	16.15	0	16.35	16.15	275,868
January 22, 2026	16.35	16.2	0	16.35	16.15	285,969
January 21, 2026	16.3	16.3	0	16.35	16.2	332,074
January 20, 2026	16.25	16.25	0	16.4	16.25	388,233
January 19, 2026	16.5	16.4	0	16.6	16.35	648,754
January 16, 2026	16.65	16.6	0	16.8	16.55	410,356
January 15, 2026	16.7	16.65	0	16.75	16.55	237,257
January 14, 2026	16.75	16.75	0	16.8	16.6	280,603
January 13, 2026	16.85	16.7	0	16.85	16.55	345,891
January 12, 2026	16.6	16.8	0	17.1	16.6	776,731
January 09, 2026	16.35	16.5	0	16.75	16.35	496,902
January 08, 2026	16.5	16.35	0	16.55	16.35	272,943
January 07, 2026	16.25	16.5	0	16.5	16.2	488,101
January 06, 2026	16.3	16.2	0	16.4	16.2	339,688
January 05, 2026	16.45	16.3	0	16.5	16.2	443,367
January 02, 2026	16.45	16.6	0	16.7	16.45	276,268
December 31, 2025	16.5	16.4	0	16.6	16.4	276,834
December 30, 2025	16.6	16.55	0	16.7	16.45	240,172
December 29, 2025	16.55	16.6	0	16.7	16.5	234,761