KNH Enterprise Co., Ltd. (9919.TW) TAI

14.55

+0.3(+2.11%)

Updated at June 04 11:41AM

Currency In TWD

9919.TW Historical Return

If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,559.78 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 415.94 NT$, while 1000 NT$ invested 1 year ago would be worth 724.02 NT$. This corresponds to total returns of 55.98%, -58.41%, -27.6%, respectively, with annualized returns of 4.55%, -16.08%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202614.214.2514.2514.314.05940,364
June 02, 202614.214.1514.1514.213.9595,938
June 01, 202614.114.1514.1514.314955,859
May 29, 202614.114.114.114.1514.05485,740
May 28, 202614.214.114.114.2514449,963
May 27, 202614.2514.1514.1514.314.1445,509
May 26, 202614.314.1514.1514.3514548,764
May 25, 202614.414.314.314.414.05748,835
May 22, 202614.3514.2514.2514.414.15478,261
May 21, 202614.414.314.314.414.2569,153
May 20, 202614.5514.2514.2514.5514.1249,857
May 19, 202614.414.3514.3514.614.2553,078
May 18, 202614.414.314.314.814.1794,022
May 15, 202614.35141414.3514459,840
May 14, 202614.314.214.214.414.2280,716
May 13, 202614.314.214.214.314.05278,641
May 12, 202614.614.214.214.614.11.03M
May 11, 202614.7514.6514.6515.314.6954,765
May 08, 202614.5514.5514.5515.114.551.77M
May 07, 202614.2514.3514.3514.3514.15493,347
May 06, 202614.214.2514.2514.3514.15258,353
May 05, 202614.214.214.214.414.2188,729
May 04, 202614.3514.214.214.3514.15231,156
April 30, 202614.514.2514.2514.514.1325,012
April 29, 202614.414.414.414.4514.15322,451
April 28, 202614.1514.1514.1514.214214,940
April 27, 202614.114.0514.0514.1513.95638,484
April 24, 202614.514.2514.2514.514.2268,638
April 23, 202614.7514.414.414.7514.3472,233
April 22, 202614.714.7514.7514.814.7291,310
April 21, 202614.8514.714.714.8514.65718,332
April 20, 202614.814.7514.7514.8514.7382,848
April 17, 202615.114.814.815.214.75977,539
April 16, 202615.115.0515.0515.215459,866
April 15, 202614.95151515.1514.95366,574
April 14, 202615.214.914.915.214.9762,627
April 13, 202615.1515.1515.1515.315.1380,802
April 10, 202615.415.1515.1515.415.15522,167
April 09, 202615.6515.415.415.6515.35157,046
April 08, 202615.515.515.515.5515.35409,125
April 07, 202615.6515.4515.4515.6515.35373,213
April 02, 202615.7515.6515.6515.7515.55230,295
April 01, 202615.6515.6515.6515.815.55362,647
March 31, 20261615.615.616.415.61.35M
March 30, 202615.515.615.615.715.35243,793
March 27, 202615.715.515.515.7515.5185,519
March 26, 202615.6515.615.5515.7515.55281,500
March 25, 202615.5515.515.515.6515.45309,672
March 24, 202616.1515.5515.5516.315.551.31M
March 23, 202615.516.216.216.615.42.36M
March 20, 202615.4515.415.415.5515.25359,811
March 19, 202615.615.4515.4515.6515.4454,763
March 18, 202615.4515.615.615.615.45360,893
March 17, 202615.4515.415.415.515.35316,632
March 16, 202615.615.415.415.7515.35399,481
March 13, 202615.7515.615.615.7515.55234,673
March 12, 202615.7515.6515.6515.7515.6230,491
March 11, 202615.815.7515.7515.915.75384,440
March 10, 202615.7515.715.6515.815.55129,521
March 09, 202615.8515.515.515.8515.45694,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved