KNH Enterprise Co., Ltd. (9919.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9919.TW Historical Return
If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,480.89 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 590.6 NT$, while 1000 NT$ invested 1 year ago would be worth 832.84 NT$. This corresponds to total returns of 48.09%, -40.94%, -16.72%, respectively, with annualized returns of 4%, -10%, -16.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9919.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.9 | 106,297 |
| September 10, 2026 | 14.15 | 14.15 | 14.15 | 14.2 | 14.1 | 125,172 |
| September 09, 2026 | 14.1 | 14.15 | 14.15 | 14.25 | 14.05 | 287,202 |
| September 08, 2026 | 14.05 | 14.05 | 14.05 | 14.15 | 14.05 | 196,204 |
| September 07, 2026 | 14.1 | 13.95 | 13.95 | 14.3 | 13.95 | 854,386 |
| September 04, 2026 | 13.85 | 13.95 | 13.95 | 13.95 | 13.8 | 225,446 |
| September 03, 2026 | 14 | 13.85 | 13.85 | 14 | 13.8 | 102,677 |
| September 02, 2026 | 14 | 13.9 | 13.9 | 14 | 13.85 | 61,397 |
| September 01, 2026 | 13.9 | 13.95 | 13.95 | 14 | 13.85 | 99,974 |
| August 31, 2026 | 13.85 | 13.95 | 13.95 | 14 | 13.85 | 144,825 |
| August 28, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.85 | 192,535 |
| August 27, 2026 | 13.8 | 13.85 | 13.85 | 14 | 13.8 | 215,618 |
| August 26, 2026 | 13.9 | 14 | 14 | 14 | 13.9 | 154,546 |
| August 25, 2026 | 13.7 | 13.85 | 13.85 | 13.9 | 13.7 | 128,160 |
| August 24, 2026 | 13.6 | 13.85 | 13.85 | 13.9 | 13.6 | 196,294 |
| August 21, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 132,511 |
| August 20, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 13.85 | 103,221 |
| August 19, 2026 | 13.7 | 13.75 | 13.75 | 13.95 | 13.7 | 210,429 |
| August 18, 2026 | 13.85 | 13.8 | 13.8 | 13.95 | 13.8 | 94,984 |
| August 17, 2026 | 13.85 | 13.85 | 13.85 | 13.9 | 13.8 | 57,135 |
| August 14, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.8 | 230,696 |
| August 13, 2026 | 14.15 | 14 | 14 | 14.15 | 13.85 | 156,794 |
| August 12, 2026 | 14.1 | 14 | 14 | 14.2 | 14 | 312,614 |
| August 11, 2026 | 13.95 | 13.9 | 13.9 | 13.95 | 13.85 | 199,400 |
| August 10, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.85 | 138,717 |
| August 07, 2026 | 14 | 14.05 | 14.05 | 14.2 | 13.85 | 218,475 |
| August 06, 2026 | 14 | 13.95 | 13.95 | 14 | 13.8 | 277,980 |
| August 05, 2026 | 14 | 14 | 14 | 14.15 | 13.9 | 576,357 |
| August 04, 2026 | 13.85 | 13.9 | 13.9 | 14 | 13.7 | 409,243 |
| August 03, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.6 | 172,780 |
| July 31, 2026 | 13.65 | 13.65 | 13.65 | 13.85 | 13.6 | 320,369 |
| July 30, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.55 | 255,963 |
| July 29, 2026 | 14.2 | 13.7 | 13.7 | 14.2 | 13.5 | 826,027 |
| July 28, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 744,827 |
| July 27, 2026 | 14.6 | 14.15 | 14.15 | 14.65 | 14.1 | 671,075 |
| July 24, 2026 | 14.75 | 14.3 | 14.3 | 14.8 | 14.2 | 1.28M |
| July 23, 2026 | 15.2 | 14.7 | 14.7 | 15.9 | 14.7 | 7.26M |
| July 22, 2026 | 14.25 | 14.5 | 14.5 | 14.7 | 14.25 | 2.35M |
| July 21, 2026 | 13.75 | 14.05 | 14.05 | 14.15 | 13.75 | 479,491 |
| July 20, 2026 | 14.15 | 13.75 | 13.75 | 14.55 | 13.75 | 1.6M |
| July 17, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.8 | 658,673 |
| July 16, 2026 | 14 | 14.1 | 14.1 | 14.25 | 13.95 | 1.16M |
| July 15, 2026 | 13.65 | 13.9 | 13.9 | 13.95 | 13.6 | 484,386 |
| July 14, 2026 | 13.9 | 13.6 | 13.6 | 13.9 | 13.5 | 329,075 |
| July 13, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.65 | 143,056 |
| July 09, 2026 | 13.95 | 13.8 | 13.8 | 13.95 | 13.75 | 238,365 |
| July 08, 2026 | 14 | 13.9 | 13.9 | 14 | 13.8 | 230,902 |
| July 07, 2026 | 14.15 | 13.9 | 13.9 | 14.15 | 13.8 | 338,878 |
| July 06, 2026 | 14 | 14 | 14 | 14.2 | 14 | 565,652 |
| July 03, 2026 | 13.7 | 14 | 14 | 14.1 | 13.7 | 658,236 |
| July 02, 2026 | 13.75 | 13.75 | 13.75 | 13.8 | 13.65 | 344,850 |
| July 01, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.65 | 303,770 |
| June 30, 2026 | 13.7 | 13.75 | 13.75 | 13.8 | 13.65 | 446,780 |
| June 29, 2026 | 13.6 | 13.75 | 13.75 | 13.8 | 13.6 | 374,980 |
| June 26, 2026 | 13.85 | 13.55 | 13.55 | 13.85 | 13.55 | 745,542 |
| June 25, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.8 | 401,460 |
| June 24, 2026 | 13.85 | 13.9 | 13.9 | 13.9 | 13.75 | 568,589 |
| June 23, 2026 | 14.05 | 13.9 | 13.9 | 14.05 | 13.85 | 504,525 |
| June 22, 2026 | 14 | 13.9 | 13.9 | 14 | 13.8 | 1.15M |
| June 18, 2026 | 14.1 | 14 | 14 | 14.2 | 14 | 503,998 |
AD
