16.75
+0.05(+0.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.75 | 16.75 | 16.75 | 16.8 | 16.6 | 280,503 |
| January 13, 2026 | 16.85 | 16.7 | 16.7 | 16.85 | 16.55 | 345,891 |
| January 12, 2026 | 16.6 | 16.8 | 16.8 | 17.1 | 16.6 | 776,731 |
| January 09, 2026 | 16.35 | 16.5 | 16.5 | 16.75 | 16.35 | 496,902 |
| January 08, 2026 | 16.5 | 16.35 | 16.35 | 16.55 | 16.35 | 272,943 |
| January 07, 2026 | 16.25 | 16.5 | 16.5 | 16.5 | 16.2 | 488,101 |
| January 06, 2026 | 16.3 | 16.2 | 16.2 | 16.4 | 16.2 | 339,688 |
| January 05, 2026 | 16.45 | 16.3 | 16.3 | 16.5 | 16.2 | 443,367 |
| January 02, 2026 | 16.45 | 16.6 | 16.6 | 16.7 | 16.45 | 276,268 |
| December 31, 2025 | 16.5 | 16.4 | 16.4 | 16.6 | 16.4 | 276,570 |
| December 30, 2025 | 16.6 | 16.55 | 16.55 | 16.7 | 16.45 | 240,172 |
| December 29, 2025 | 16.55 | 16.6 | 16.6 | 16.7 | 16.5 | 234,761 |
| December 26, 2025 | 16.6 | 16.55 | 16.55 | 16.75 | 16.5 | 153,756 |
| December 24, 2025 | 16.65 | 16.6 | 16.6 | 16.75 | 16.55 | 183,323 |
| December 23, 2025 | 16.8 | 16.75 | 16.75 | 16.8 | 16.65 | 96,316 |
| December 22, 2025 | 16.65 | 16.75 | 16.75 | 16.85 | 16.65 | 164,679 |
| December 19, 2025 | 16.8 | 16.65 | 16.65 | 16.8 | 16.65 | 120,574 |
| December 18, 2025 | 16.7 | 16.65 | 16.65 | 16.75 | 16.6 | 102,125 |
| December 17, 2025 | 16.75 | 16.7 | 16.7 | 16.85 | 16.6 | 302,589 |
| December 16, 2025 | 16.65 | 16.75 | 16.75 | 16.75 | 16.6 | 195,522 |
| December 15, 2025 | 16.7 | 16.75 | 16.75 | 17.05 | 16.7 | 217,197 |
| December 12, 2025 | 16.55 | 16.6 | 16.6 | 16.7 | 16.5 | 108,208 |
| December 11, 2025 | 16.55 | 16.55 | 16.55 | 16.65 | 16.45 | 144,418 |
| December 10, 2025 | 16.6 | 16.55 | 16.55 | 16.85 | 16.55 | 279,406 |
| December 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.4 | 163,023 |
| December 08, 2025 | 16.8 | 16.5 | 16.5 | 16.8 | 16.45 | 508,119 |
| December 05, 2025 | 17.1 | 16.85 | 16.85 | 17.2 | 16.8 | 221,645 |
| December 04, 2025 | 16.85 | 16.95 | 16.95 | 16.95 | 16.85 | 101,455 |
| December 03, 2025 | 17 | 16.85 | 16.85 | 17 | 16.85 | 120,389 |
| December 02, 2025 | 16.9 | 16.9 | 16.9 | 16.95 | 16.85 | 122,374 |
| December 01, 2025 | 17 | 17 | 17 | 17.35 | 16.9 | 661,967 |
| November 28, 2025 | 16.85 | 16.8 | 16.8 | 16.9 | 16.75 | 151,206 |
| November 27, 2025 | 16.85 | 16.95 | 16.95 | 17 | 16.75 | 183,675 |
| November 26, 2025 | 16.9 | 16.9 | 16.9 | 17.25 | 16.7 | 286,770 |
| November 25, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.55 | 79,206 |
| November 24, 2025 | 16.5 | 16.75 | 16.75 | 16.9 | 16.5 | 331,259 |
| November 21, 2025 | 16.4 | 16.3 | 16.3 | 16.65 | 16.1 | 487,937 |
| November 20, 2025 | 16.3 | 16.4 | 16.4 | 16.55 | 16.3 | 258,085 |
| November 19, 2025 | 16.85 | 16.25 | 16.25 | 16.85 | 16.2 | 891,688 |
| November 18, 2025 | 16.85 | 16.65 | 16.65 | 17 | 16.55 | 400,616 |
| November 17, 2025 | 17.05 | 16.85 | 16.85 | 17.15 | 16.85 | 230,067 |
| November 14, 2025 | 16.9 | 17 | 17 | 17.3 | 16.9 | 793,647 |
| November 13, 2025 | 16.9 | 16.85 | 16.85 | 16.9 | 16.7 | 110,332 |
| November 12, 2025 | 16.55 | 16.8 | 16.8 | 16.9 | 16.55 | 270,816 |
| November 11, 2025 | 16.6 | 16.55 | 16.55 | 16.7 | 16.5 | 225,431 |
| November 10, 2025 | 16.85 | 16.6 | 16.6 | 16.85 | 16.55 | 504,836 |
| November 07, 2025 | 16.85 | 16.7 | 16.7 | 17.2 | 16.7 | 427,875 |
| November 06, 2025 | 17 | 16.95 | 16.95 | 17 | 16.85 | 198,859 |
| November 05, 2025 | 16.9 | 16.85 | 16.85 | 16.9 | 16.75 | 142,544 |
| November 04, 2025 | 17.1 | 16.9 | 16.9 | 17.15 | 16.8 | 346,085 |
| November 03, 2025 | 17 | 16.9 | 16.9 | 17 | 16.85 | 182,704 |
| October 31, 2025 | 17.2 | 16.9 | 16.9 | 17.2 | 16.9 | 282,855 |
| October 30, 2025 | 17 | 17 | 17 | 17 | 16.9 | 147,515 |
| October 29, 2025 | 17.25 | 16.9 | 16.9 | 17.25 | 16.8 | 579,475 |
| October 28, 2025 | 17.5 | 17.05 | 17.05 | 17.5 | 17.05 | 358,754 |
| October 27, 2025 | 17.6 | 17.25 | 17.25 | 17.65 | 17.2 | 408,153 |
| October 23, 2025 | 17.95 | 17.6 | 17.6 | 18.2 | 17.5 | 1.66M |
| October 22, 2025 | 17.15 | 17.65 | 17.65 | 18.15 | 17.15 | 3.43M |
| October 21, 2025 | 17.1 | 17.05 | 17.05 | 17.2 | 17 | 238,497 |
| October 20, 2025 | 17.1 | 17.05 | 17.05 | 17.15 | 16.95 | 143,753 |