KNH Enterprise Co., Ltd. (9919.TW) TAI

16.60

-0.1(-0.60%)

Updated at November 10 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.8516.716.717.216.7427,875
November 06, 20251716.9516.951716.85198,859
November 05, 202516.916.8516.8516.916.75142,544
November 04, 202517.116.916.917.1516.8346,085
November 03, 20251716.916.91716.85182,704
October 31, 202517.216.916.917.216.9282,855
October 30, 20251717171716.9147,515
October 29, 202517.2516.916.917.2516.8579,475
October 28, 202517.517.0517.0517.517.05358,754
October 27, 202517.617.2517.2517.6517.2408,153
October 23, 202517.9517.617.618.217.51.66M
October 22, 202517.1517.6517.6518.1517.153.43M
October 21, 202517.117.0517.0517.217238,497
October 20, 202517.117.0517.0517.1516.95143,753
October 17, 20251717.117.117.216.9339,481
October 16, 202516.95171717.0516.85135,630
October 15, 202516.9516.8516.8516.9516.8181,523
October 14, 202517.0516.916.917.216.9369,207
October 13, 202516.8516.9516.951716.5336,600
October 09, 202517.317.1517.1517.417.15239,666
October 08, 202517.417.317.317.4517.15290,735
October 07, 202517.3517.2517.2517.417.2284,963
October 03, 202517.4517.3517.3517.4517.3144,148
October 02, 202517.4517.417.417.4517.25283,645
October 01, 202517.617.517.517.817.35606,139
September 30, 202517.217.417.417.5517.2881,746
September 26, 202517.2517.0517.0517.2517231,728
September 25, 202517.2517.317.317.517.25337,058
September 24, 202517.1517.2517.2517.7517.151.01M
September 23, 202517.1517.0517.0517.1517197,963
September 22, 202517.217.0517.0517.217255,582
September 19, 202517.1517.117.117.217.05344,944
September 18, 202517.0517.2517.2517.317.05503,000
September 17, 202516.7516.9516.9517.316.75548,673
September 16, 202516.7516.7516.7516.816.7131,011
September 15, 202516.7516.7516.7516.7516.6262,022
September 12, 202516.816.7516.7516.916.7310,345
September 11, 202517.116.7516.7517.116.7462,051
September 10, 202517.3517.117.117.3517.05278,214
September 09, 202517.2517.217.217.717.1825,851
September 08, 202517.0517.0517.0517.2517.05267,373
September 05, 202517.0517.0517.0517.116.95135,050
September 04, 202516.8517.0517.0517.116.85241,896
September 03, 202516.7516.816.816.916.7130,195
September 02, 202516.6516.716.716.916.6325,143
September 01, 202516.916.6516.6516.9516.6517,412
August 29, 202517.2516.9516.9517.2516.95459,710
August 28, 202517.217.2517.2517.417.15201,376
August 27, 202517.0517.1517.1517.2517.05230,531
August 26, 202517.217.0517.0517.3517310,976
August 25, 202517.4517.2517.2517.517.25189,160
August 22, 202517.317.3517.3517.417.25180,824
August 21, 202517.2517.317.317.4517.25319,957
August 20, 202517.3517.117.117.417323,342
August 19, 202517.2517.217.217.317.15356,911
August 18, 202517.417.317.317.417.25192,608
August 15, 202517.417.2517.2517.417.1472,169
August 14, 202517.317.417.417.417.3212,044
August 13, 202517.417.3517.3517.6517.3261,239
August 12, 202517.417.4517.4517.517.2358,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved