KNH Enterprise Co., Ltd. (9919.TW) TAI

14.25

-0.15(-1.04%)

Updated at April 24 01:30PM

Currency In TWD

9919.TW Historical Return

If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,440.85 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 445.59 NT$, while 1000 NT$ invested 1 year ago would be worth 936.27 NT$. This corresponds to total returns of 44.08%, -55.44%, -6.37%, respectively, with annualized returns of 3.72%, -14.94%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	14.5	14.25	14.25	14.5	14.2	268,638
April 23, 2026	14.75	14.4	14.4	14.75	14.3	472,233
April 22, 2026	14.7	14.75	14.75	14.8	14.7	291,310
April 21, 2026	14.85	14.7	14.7	14.85	14.65	718,332
April 20, 2026	14.8	14.75	14.75	14.85	14.7	382,848
April 17, 2026	15.1	14.8	14.8	15.2	14.75	977,539
April 16, 2026	15.1	15.05	15.05	15.2	15	459,866
April 15, 2026	14.95	15	15	15.15	14.95	366,574
April 14, 2026	15.2	14.9	14.9	15.2	14.9	762,627
April 13, 2026	15.15	15.15	15.15	15.3	15.1	380,802
April 10, 2026	15.4	15.15	15.15	15.4	15.15	522,167
April 09, 2026	15.65	15.4	15.4	15.65	15.35	157,046
April 08, 2026	15.5	15.5	15.5	15.55	15.35	409,125
April 07, 2026	15.65	15.45	15.45	15.65	15.35	373,213
April 02, 2026	15.75	15.65	15.65	15.75	15.55	230,295
April 01, 2026	15.65	15.65	15.65	15.8	15.55	362,647
March 31, 2026	16	15.6	15.6	16.4	15.6	1.35M
March 30, 2026	15.5	15.6	15.6	15.7	15.35	243,793
March 27, 2026	15.7	15.5	15.5	15.75	15.5	185,519
March 26, 2026	15.65	15.6	15.55	15.75	15.55	281,500
March 25, 2026	15.55	15.5	15.5	15.65	15.45	309,672
March 24, 2026	16.15	15.55	15.55	16.3	15.55	1.31M
March 23, 2026	15.5	16.2	16.2	16.6	15.4	2.36M
March 20, 2026	15.45	15.4	15.4	15.55	15.25	359,811
March 19, 2026	15.6	15.45	15.45	15.65	15.4	454,763
March 18, 2026	15.45	15.6	15.6	15.6	15.45	360,893
March 17, 2026	15.45	15.4	15.4	15.5	15.35	316,632
March 16, 2026	15.6	15.4	15.4	15.75	15.35	399,481
March 13, 2026	15.75	15.6	15.6	15.75	15.55	234,673
March 12, 2026	15.75	15.65	15.65	15.75	15.6	230,491
March 11, 2026	15.8	15.75	15.75	15.9	15.75	384,440
March 10, 2026	15.75	15.7	15.65	15.8	15.55	129,521
March 09, 2026	15.85	15.5	15.5	15.85	15.45	694,896
March 06, 2026	16.15	16.2	16.2	16.25	15.9	306,689
March 05, 2026	16	16.05	16.05	16.25	15.95	370,194
March 04, 2026	16.25	15.8	15.85	16.25	15.8	167,216
March 03, 2026	16.6	16.45	16.45	16.65	16.4	691,571
March 02, 2026	16.5	16.55	16.55	16.65	16.4	544,865
February 26, 2026	16.55	16.55	16.55	16.6	16.45	436,733
February 25, 2026	16.55	16.55	16.55	16.55	16.35	591,679
February 24, 2026	16.6	16.5	16.5	16.7	16.45	636,855
February 23, 2026	16.85	16.6	16.6	16.85	16.45	1.01M
February 11, 2026	16.75	16.8	16.8	16.8	16.65	413,989
February 10, 2026	16.75	16.7	16.7	16.8	16.65	339,362
February 09, 2026	16.8	16.75	16.75	16.85	16.6	453,661
February 06, 2026	17.1	16.8	16.8	17.1	16.6	561,257
February 05, 2026	17.05	16.95	16.95	17.2	16.9	544,511
February 04, 2026	16.95	17.05	17.05	17.15	16.9	709,517
February 03, 2026	17.2	17.15	17.15	17.25	16.9	1.14M
February 02, 2026	17.9	17.45	17.45	18.5	17.1	4.19M
January 30, 2026	17.7	17	17	17.7	17	2.9M
January 29, 2026	21.45	18	18	21.45	17.75	14.27M
January 28, 2026	19.65	19.65	19.65	19.65	19.55	4.35M
January 27, 2026	16.95	17.9	17.9	17.9	16.95	3.05M
January 26, 2026	16.2	16.3	16.3	16.6	16.2	827,557
January 23, 2026	16.2	16.15	16.15	16.35	16.15	275,868
January 22, 2026	16.35	16.2	16.2	16.35	16.15	285,969
January 21, 2026	16.3	16.3	16.3	16.35	16.2	332,074
January 20, 2026	16.25	16.25	16.25	16.4	16.25	388,233
January 19, 2026	16.5	16.4	16.4	16.6	16.35	648,754