KNH Enterprise Co., Ltd. (9919.TW) TAI

17.45

+0.05(+0.29%)

Updated at October 01 09:31AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202517.217.417.417.5517.2881,746
September 26, 202517.2517.0517.0517.2517231,728
September 25, 202517.2517.317.317.517.25337,058
September 24, 202517.1517.2517.2517.7517.151.01M
September 23, 202517.1517.0517.0517.1517197,963
September 22, 202517.217.0517.0517.217255,582
September 19, 202517.1517.117.117.217.05344,944
September 18, 202517.0517.2517.2517.317.05503,000
September 17, 202516.7516.9516.9517.316.75548,673
September 16, 202516.7516.7516.7516.816.7131,011
September 15, 202516.7516.7516.7516.7516.6262,022
September 12, 202516.816.7516.7516.916.7310,345
September 11, 202517.116.7516.7517.116.7462,051
September 10, 202517.3517.117.117.3517.05278,214
September 09, 202517.2517.217.217.717.1825,851
September 08, 202517.0517.0517.0517.2517.05267,373
September 05, 202517.0517.0517.0517.116.95135,050
September 04, 202516.8517.0517.0517.116.85241,896
September 03, 202516.7516.816.816.916.7130,195
September 02, 202516.6516.716.716.916.6325,143
September 01, 202516.916.6516.6516.9516.6517,412
August 29, 202517.2516.9516.9517.2516.95459,710
August 28, 202517.217.2517.2517.417.15201,376
August 27, 202517.0517.1517.1517.2517.05230,531
August 26, 202517.217.0517.0517.3517310,976
August 25, 202517.4517.2517.2517.517.25189,160
August 22, 202517.317.3517.3517.417.25180,824
August 21, 202517.2517.317.317.4517.25319,957
August 20, 202517.3517.117.117.417323,342
August 19, 202517.2517.217.217.317.15356,911
August 18, 202517.417.317.317.417.25192,608
August 15, 202517.417.2517.2517.417.1472,169
August 14, 202517.317.417.417.417.3212,044
August 13, 202517.417.3517.3517.6517.3261,239
August 12, 202517.417.4517.4517.517.2358,698
August 11, 202517.4517.317.317.517.2276,215
August 08, 202517.517.417.417.617.35331,373
August 07, 202517.8517.517.517.8517.4287,821
August 06, 202517.7517.5517.5517.8517.55294,370
August 05, 202517.9517.7517.7517.9517.65651,204
August 04, 202517.317.817.818.0517.251.31M
August 01, 202517.0517.117.117.216.75265,715
July 31, 202517.2171717.217231,959
July 30, 202517.217.217.217.317.1597,852
July 29, 202517.417.217.217.4517.1193,626
July 28, 202517.517.3517.3517.617.3323,420
July 25, 202517.317.317.317.5517.25511,100
July 24, 202517.217.2517.2517.3517272,048
July 23, 202516.7517.217.217.2516.75431,119
July 22, 20251716.7516.7517.1516.75361,973
July 21, 202517.217.117.117.317.1186,642
July 18, 202517.417.217.217.5517.2223,115
July 17, 202517.217.3517.3517.5517.2342,557
July 16, 202517.417.3517.1517.517.35252,199
July 15, 202517.6517.417.217.817.4365,897
July 14, 202517.917.5517.3517.917.55181,813
July 11, 202517.517.8517.8517.9517.15418,416
July 10, 202517.717.717.71817.7377,019
July 09, 202517.417.6517.6517.7517.35202,987
July 08, 202517.817.517.517.817.4352,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved