KNH Enterprise Co., Ltd. (9919.TW) TAI

14.55

+0.3(+2.11%)

Updated at June 04 12:10PM

Currency In TWD

9919.TW Historical Return

If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,559.78 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 415.94 NT$, while 1000 NT$ invested 1 year ago would be worth 724.02 NT$. This corresponds to total returns of 55.98%, -58.41%, -27.6%, respectively, with annualized returns of 4.55%, -16.08%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	14.2	14.25	14.25	14.3	14.05	940,364
June 02, 2026	14.2	14.15	14.15	14.2	13.9	595,938
June 01, 2026	14.1	14.15	14.15	14.3	14	955,859
May 29, 2026	14.1	14.1	14.1	14.15	14.05	485,740
May 28, 2026	14.2	14.1	14.1	14.25	14	449,963
May 27, 2026	14.25	14.15	14.15	14.3	14.1	445,509
May 26, 2026	14.3	14.15	14.15	14.35	14	548,764
May 25, 2026	14.4	14.3	14.3	14.4	14.05	748,835
May 22, 2026	14.35	14.25	14.25	14.4	14.15	478,261
May 21, 2026	14.4	14.3	14.3	14.4	14.2	569,153
May 20, 2026	14.55	14.25	14.25	14.55	14.1	249,857
May 19, 2026	14.4	14.35	14.35	14.6	14.2	553,078
May 18, 2026	14.4	14.3	14.3	14.8	14.1	794,022
May 15, 2026	14.35	14	14	14.35	14	459,840
May 14, 2026	14.3	14.2	14.2	14.4	14.2	280,716
May 13, 2026	14.3	14.2	14.2	14.3	14.05	278,641
May 12, 2026	14.6	14.2	14.2	14.6	14.1	1.03M
May 11, 2026	14.75	14.65	14.65	15.3	14.6	954,765
May 08, 2026	14.55	14.55	14.55	15.1	14.55	1.77M
May 07, 2026	14.25	14.35	14.35	14.35	14.15	493,347
May 06, 2026	14.2	14.25	14.25	14.35	14.15	258,353
May 05, 2026	14.2	14.2	14.2	14.4	14.2	188,729
May 04, 2026	14.35	14.2	14.2	14.35	14.15	231,156
April 30, 2026	14.5	14.25	14.25	14.5	14.1	325,012
April 29, 2026	14.4	14.4	14.4	14.45	14.15	322,451
April 28, 2026	14.15	14.15	14.15	14.2	14	214,940
April 27, 2026	14.1	14.05	14.05	14.15	13.95	638,484
April 24, 2026	14.5	14.25	14.25	14.5	14.2	268,638
April 23, 2026	14.75	14.4	14.4	14.75	14.3	472,233
April 22, 2026	14.7	14.75	14.75	14.8	14.7	291,310
April 21, 2026	14.85	14.7	14.7	14.85	14.65	718,332
April 20, 2026	14.8	14.75	14.75	14.85	14.7	382,848
April 17, 2026	15.1	14.8	14.8	15.2	14.75	977,539
April 16, 2026	15.1	15.05	15.05	15.2	15	459,866
April 15, 2026	14.95	15	15	15.15	14.95	366,574
April 14, 2026	15.2	14.9	14.9	15.2	14.9	762,627
April 13, 2026	15.15	15.15	15.15	15.3	15.1	380,802
April 10, 2026	15.4	15.15	15.15	15.4	15.15	522,167
April 09, 2026	15.65	15.4	15.4	15.65	15.35	157,046
April 08, 2026	15.5	15.5	15.5	15.55	15.35	409,125
April 07, 2026	15.65	15.45	15.45	15.65	15.35	373,213
April 02, 2026	15.75	15.65	15.65	15.75	15.55	230,295
April 01, 2026	15.65	15.65	15.65	15.8	15.55	362,647
March 31, 2026	16	15.6	15.6	16.4	15.6	1.35M
March 30, 2026	15.5	15.6	15.6	15.7	15.35	243,793
March 27, 2026	15.7	15.5	15.5	15.75	15.5	185,519
March 26, 2026	15.65	15.6	15.55	15.75	15.55	281,500
March 25, 2026	15.55	15.5	15.5	15.65	15.45	309,672
March 24, 2026	16.15	15.55	15.55	16.3	15.55	1.31M
March 23, 2026	15.5	16.2	16.2	16.6	15.4	2.36M
March 20, 2026	15.45	15.4	15.4	15.55	15.25	359,811
March 19, 2026	15.6	15.45	15.45	15.65	15.4	454,763
March 18, 2026	15.45	15.6	15.6	15.6	15.45	360,893
March 17, 2026	15.45	15.4	15.4	15.5	15.35	316,632
March 16, 2026	15.6	15.4	15.4	15.75	15.35	399,481
March 13, 2026	15.75	15.6	15.6	15.75	15.55	234,673
March 12, 2026	15.75	15.65	15.65	15.75	15.6	230,491
March 11, 2026	15.8	15.75	15.75	15.9	15.75	384,440
March 10, 2026	15.75	15.7	15.65	15.8	15.55	129,521
March 09, 2026	15.85	15.5	15.5	15.85	15.45	694,896