KNH Enterprise Co., Ltd. (9919.TW) TAI

Currency In TWD

9919.TW Historical Return

If you invested 1000 NT$ in KNH Enterprise Co., Ltd. (9919.TW) 10 years ago, it would be worth 1,405.3 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 635.36 NT$, while 1000 NT$ invested 1 year ago would be worth 788.57 NT$. This corresponds to total returns of 40.53%, -36.46%, -21.14%, respectively, with annualized returns of 3.46%, -8.67%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9919.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.85	13.8	13.8	13.85	13.65	124,494
September 30, 2026	13.65	13.85	13.85	13.85	13.65	170,603
September 29, 2026	13.8	13.7	13.7	13.8	13.5	725,134
September 24, 2026	14	13.85	13.85	14	13.75	434,491
September 23, 2026	14.05	14	14	14.1	13.95	165,723
September 22, 2026	14.05	14	14	14.1	13.9	166,948
September 21, 2026	13.9	13.95	13.95	14.15	13.9	134,349
September 20, 2026	14.05	13.95	13.95	14.05	13.95	479,508
September 18, 2026	14.05	14	14	14.05	13.95	85,273
September 17, 2026	13.9	13.95	13.95	14.15	13.9	147,213
September 16, 2026	13.95	14	14	14	13.9	119,707
September 15, 2026	13.95	13.9	13.9	13.95	13.8	94,754
September 11, 2026	14.1	13.95	13.95	14.1	13.9	106,297
September 10, 2026	14.15	14.15	14.15	14.2	14.1	125,172
September 09, 2026	14.1	14.15	14.15	14.25	14.05	287,202
September 08, 2026	14.05	14.05	14.05	14.15	14.05	196,204
September 07, 2026	14.1	13.95	13.95	14.3	13.95	854,386
September 04, 2026	13.85	13.95	13.95	13.95	13.8	225,446
September 03, 2026	14	13.85	13.85	14	13.8	102,677
September 02, 2026	14	13.9	13.9	14	13.85	61,397
September 01, 2026	13.9	13.95	13.95	14	13.85	99,974
August 31, 2026	13.85	13.95	13.95	14	13.85	144,825
August 28, 2026	13.95	13.85	13.85	14	13.85	192,535
August 27, 2026	13.8	13.85	13.85	14	13.8	215,618
August 26, 2026	13.9	14	14	14	13.9	154,546
August 25, 2026	13.7	13.85	13.85	13.9	13.7	128,160
August 24, 2026	13.6	13.85	13.85	13.9	13.6	196,294
August 21, 2026	14.1	14	14	14.1	13.9	132,511
August 20, 2026	13.9	13.9	13.9	13.95	13.85	103,221
August 19, 2026	13.7	13.75	13.75	13.95	13.7	210,429
August 18, 2026	13.85	13.8	13.8	13.95	13.8	94,984
August 17, 2026	13.85	13.85	13.85	13.9	13.8	57,135
August 14, 2026	13.9	13.85	13.85	13.9	13.8	230,696
August 13, 2026	14.15	14	14	14.15	13.85	156,794
August 12, 2026	14.1	14	14	14.2	14	312,614
August 11, 2026	13.95	13.9	13.9	13.95	13.85	199,400
August 10, 2026	14.1	13.95	13.95	14.1	13.85	138,717
August 07, 2026	14	14.05	14.05	14.2	13.85	218,475
August 06, 2026	14	13.95	13.95	14	13.8	277,980
August 05, 2026	14	14	14	14.15	13.9	576,357
August 04, 2026	13.85	13.9	13.9	14	13.7	409,243
August 03, 2026	13.7	13.8	13.8	13.8	13.6	172,780
July 31, 2026	13.65	13.65	13.65	13.85	13.6	320,369
July 30, 2026	13.8	13.6	13.6	13.8	13.55	255,963
July 29, 2026	14.2	13.7	13.7	14.2	13.5	826,027
July 28, 2026	14.1	14	14	14.1	13.9	744,827
July 27, 2026	14.6	14.15	14.15	14.65	14.1	671,075
July 24, 2026	14.75	14.3	14.3	14.8	14.2	1.28M
July 23, 2026	15.2	14.7	14.7	15.9	14.7	7.26M
July 22, 2026	14.25	14.5	14.5	14.7	14.25	2.35M
July 21, 2026	13.75	14.05	14.05	14.15	13.75	479,491
July 20, 2026	14.15	13.75	13.75	14.55	13.75	1.6M
July 17, 2026	14.1	13.95	13.95	14.1	13.8	658,673
July 16, 2026	14	14.1	14.1	14.25	13.95	1.16M
July 15, 2026	13.65	13.9	13.9	13.95	13.6	484,386
July 14, 2026	13.9	13.6	13.6	13.9	13.5	329,075
July 13, 2026	13.8	13.75	13.75	13.8	13.65	143,056
July 09, 2026	13.95	13.8	13.8	13.95	13.75	238,365
July 08, 2026	14	13.9	13.9	14	13.8	230,902
July 07, 2026	14.15	13.9	13.9	14.15	13.8	338,878