Giant Manufacturing Co., Ltd. (9921.TW) TAI

105.00

+1.5(+1.45%)

Updated at September 08 11:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104103.5103.5104102.5322,356
September 04, 2025101103.5103.5103.5101482,299
September 03, 2025104101101104.51001.46M
September 02, 2025103103103106.5103803,826
September 01, 2025105103103106103423,292
August 29, 2025105105105106104.5513,416
August 28, 2025105.5104.5104.5105.5104488,554
August 27, 2025103.5105105108.5103.5926,140
August 26, 2025103103.5103.5105103398,303
August 25, 2025104105.5105.5106104562,911
August 22, 2025104103103104.5103538,018
August 21, 2025103.5104104108103.51.01M
August 20, 2025104103103104.5102862,683
August 19, 2025106103.5103.5106.51031.3M
August 18, 2025108.5107107109106648,457
August 15, 2025110108.5108.5111107646,737
August 14, 2025107.5109.5109.5110.51071M
August 13, 2025105.5106106108.5105834,367
August 12, 2025105104104105.5104697,792
August 11, 20251081051051081022.4M
August 08, 2025114110.5110.5114110.5836,857
August 07, 2025115114114115.5114305,666
August 06, 2025115114114116114474,503
August 05, 2025116115115116.5115387,074
August 04, 2025112.5115.5115.5116111.5588,742
August 01, 2025113.5114114115.5112.5712,320
July 31, 2025118.5115115118.5114.51.24M
July 30, 2025115.5118.5118.5118.5113.51.2M
July 29, 2025117.51151151191151.04M
July 28, 2025118117117118115.5943,474
July 25, 2025118117.5117.5118.51161.19M
July 24, 2025118119.5119.51201153.28M
July 23, 20251081181181181083.55M
July 22, 2025109.5107.5107.5110106.5817,469
July 21, 2025108.5109.5109.5112108.5703,725
July 18, 2025108.5108.5108.5109107566,695
July 17, 2025104.5107.5107.5108104.5728,680
July 16, 2025104104.5104.5106104405,947
July 15, 2025106104.5104.5106.5104453,153
July 14, 2025110.5106106110.5106534,860
July 11, 2025108.5110.5110.5111.5107.5749,737
July 10, 2025108108.5108.5109107262,174
July 09, 2025107.5108.5108.5109.5107363,284
July 08, 2025111.5108.5108.5111.5107657,372
July 07, 2025112110.5110.5112109.5300,380
July 04, 2025114.5111111114.5111802,467
July 03, 2025109.5114114115109.51.15M
July 02, 2025108.5109109109107299,752
July 01, 2025109108.5108.5110107672,281
June 30, 2025109.5108.5108.5111107972,845
June 27, 2025108109109110108916,387
June 26, 2025107108108109106.5668,831
June 25, 2025107.5105.5105.5107.5105.5930,811
June 24, 2025103.51071071101031.89M
June 23, 2025102102102102.51001.07M
June 20, 2025105.5103.5103.5106.51031.1M
June 19, 2025109106.5106.5109106.5735,760
June 18, 2025108.5109.5109.5110.5107938,209
June 17, 2025109108108110106.51.14M
June 16, 2025109109109109106.51.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved