Giant Manufacturing Co., Ltd. (9921.TW) TAI

70.40

+0.6(+0.86%)

Updated at June 03 01:30PM

Currency In TWD

9921.TW Historical Return

If you invested 1000 NT$ in Giant Manufacturing Co., Ltd. (9921.TW) 10 years ago, it would be worth 445.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 248.73 NT$, while 1000 NT$ invested 1 year ago would be worth 614.52 NT$. This corresponds to total returns of -55.46%, -75.13%, -38.55%, respectively, with annualized returns of -7.77%, -24.28%, -38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9921.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.669.869.870.569.41.85M
June 01, 202669.469.869.870.568.22.3M
May 29, 202667.869.369.369.767.51.86M
May 28, 202666.367.867.868.466.21.82M
May 27, 202668.366.266.268.366.12.31M
May 26, 202669.368687067.81.88M
May 25, 202670.969.569.57168.51.76M
May 22, 20267170.370.371.469.91.56M
May 21, 202670.870.870.871.670.61.07M
May 20, 20267270.670.672.170.11.44M
May 19, 202672.3727273.971.32.15M
May 18, 202676.372.372.377.272.12.94M
May 15, 202673.675.975.979.273.55.03M
May 14, 202675.773.573.576.673.12.56M
May 13, 202672.275.775.77671.84.97M
May 12, 202669.972.172.174.269.64.5M
May 11, 202667.569.869.870.867.43.07M
May 08, 202668.1666668.3661.77M
May 07, 202668.367.867.86967.61.86M
May 06, 202669.568.868.869.968.71.58M
May 05, 202669.269.369.370.568.52.35M
May 04, 202669.368.968.971.468.62.58M
April 30, 20266767.467.469.366.93.04M
April 29, 202666.366.466.466.865.6809,972
April 28, 20266665.365.366.365.11.01M
April 27, 202667.3666667.365.12.05M
April 24, 202668.567.367.368.5671.71M
April 23, 20267068.768.77067.62.09M
April 22, 202670.270.570.570.669.61.02M
April 21, 202669.870.370.370.569.31.2M
April 20, 202669.469.269.269.768.8925,469
April 17, 202671.769.269.271.768.81.91M
April 16, 202668.471.471.471.568.12.43M
April 15, 202668.868.468.469.167.91.72M
April 14, 202668.568.868.869.268.21.39M
April 13, 202667.668.468.468.667.11.84M
April 10, 20266867.367.369.467.22.2M
April 09, 20267067.967.970.167.82.44M
April 08, 202671.170.170.171.169.21.42M
April 07, 202671.269.969.971.268.92.04M
April 02, 202671.671.171.171.870.31.23M
April 01, 20267271.671.672.471.31.16M
March 31, 202671.871.971.972.8711.11M
March 30, 202671.171.871.872.570.11.39M
March 27, 202671.171.471.471.770.31.16M
March 26, 202672.271.471.472.270.71.45M
March 25, 202672.6717172.670.71.05M
March 24, 202673.5717173.970.91.42M
March 23, 20267173.273.273.870.12.2M
March 20, 202669.871717169.22.03M
March 19, 20267270.170.17269.53.02M
March 18, 202673.771.971.974.271.81.59M
March 17, 20267573.673.675.773.31.8M
March 16, 202671.574.874.876.671.14.97M
March 13, 202672.1717172.470.81.95M
March 12, 202672.672.172.173.671.62.1M
March 11, 202674.572.672.674.772.13.1M
March 10, 202676.174.373.87774.31.03M
March 09, 202676757576.372.12.96M
March 06, 202678.277.977.979.677.71.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved