95.50
-4.4(-4.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 98 | 95.5 | 95.5 | 98 | 94.5 | 4.69M |
| September 25, 2025 | 93 | 99.9 | 99.9 | 100.5 | 91.5 | 6.71M |
| September 24, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.5 | 1.46M |
| September 23, 2025 | 102 | 101 | 101 | 102 | 101 | 616,421 |
| September 22, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 100.5 | 1.25M |
| September 19, 2025 | 103.5 | 100.5 | 100.5 | 104 | 100.5 | 2.89M |
| September 18, 2025 | 104 | 103 | 103 | 106 | 103 | 1.35M |
| September 17, 2025 | 103.5 | 103 | 103 | 105 | 103 | 552,296 |
| September 16, 2025 | 103.5 | 103.5 | 103.5 | 105 | 103 | 1.58M |
| September 15, 2025 | 102.5 | 103 | 103 | 103 | 102 | 387,605 |
| September 12, 2025 | 101 | 102.5 | 102.5 | 102.5 | 101 | 662,010 |
| September 11, 2025 | 103 | 100.5 | 100.5 | 103 | 100.5 | 1.39M |
| September 10, 2025 | 103 | 103 | 103 | 104 | 101.5 | 722,748 |
| September 09, 2025 | 105.5 | 102.5 | 102.5 | 105.5 | 102.5 | 871,258 |
| September 08, 2025 | 102.5 | 105.5 | 105.5 | 106 | 102.5 | 849,999 |
| September 05, 2025 | 104 | 103.5 | 103.5 | 104 | 102.5 | 322,356 |
| September 04, 2025 | 101 | 103.5 | 103.5 | 103.5 | 101 | 482,299 |
| September 03, 2025 | 104 | 101 | 101 | 104.5 | 100 | 1.46M |
| September 02, 2025 | 103 | 103 | 103 | 106.5 | 103 | 803,826 |
| September 01, 2025 | 105 | 103 | 103 | 106 | 103 | 423,292 |
| August 29, 2025 | 105 | 105 | 105 | 106 | 104.5 | 513,416 |
| August 28, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 488,554 |
| August 27, 2025 | 103.5 | 105 | 105 | 108.5 | 103.5 | 926,140 |
| August 26, 2025 | 103 | 103.5 | 103.5 | 105 | 103 | 398,303 |
| August 25, 2025 | 104 | 105.5 | 105.5 | 106 | 104 | 562,911 |
| August 22, 2025 | 104 | 103 | 103 | 104.5 | 103 | 538,018 |
| August 21, 2025 | 103.5 | 104 | 104 | 108 | 103.5 | 1.01M |
| August 20, 2025 | 104 | 103 | 103 | 104.5 | 102 | 862,683 |
| August 19, 2025 | 106 | 103.5 | 103.5 | 106.5 | 103 | 1.3M |
| August 18, 2025 | 108.5 | 107 | 107 | 109 | 106 | 648,457 |
| August 15, 2025 | 110 | 108.5 | 108.5 | 111 | 107 | 646,737 |
| August 14, 2025 | 107.5 | 109.5 | 109.5 | 110.5 | 107 | 1M |
| August 13, 2025 | 105.5 | 106 | 106 | 108.5 | 105 | 834,367 |
| August 12, 2025 | 105 | 104 | 104 | 105.5 | 104 | 697,792 |
| August 11, 2025 | 108 | 105 | 105 | 108 | 102 | 2.4M |
| August 08, 2025 | 114 | 110.5 | 110.5 | 114 | 110.5 | 836,857 |
| August 07, 2025 | 115 | 114 | 114 | 115.5 | 114 | 305,666 |
| August 06, 2025 | 115 | 114 | 114 | 116 | 114 | 474,503 |
| August 05, 2025 | 116 | 115 | 115 | 116.5 | 115 | 387,074 |
| August 04, 2025 | 112.5 | 115.5 | 115.5 | 116 | 111.5 | 588,742 |
| August 01, 2025 | 113.5 | 114 | 114 | 115.5 | 112.5 | 712,320 |
| July 31, 2025 | 118.5 | 115 | 115 | 118.5 | 114.5 | 1.24M |
| July 30, 2025 | 115.5 | 118.5 | 118.5 | 118.5 | 113.5 | 1.2M |
| July 29, 2025 | 117.5 | 115 | 115 | 119 | 115 | 1.04M |
| July 28, 2025 | 118 | 117 | 117 | 118 | 115.5 | 943,474 |
| July 25, 2025 | 118 | 117.5 | 117.5 | 118.5 | 116 | 1.19M |
| July 24, 2025 | 118 | 119.5 | 119.5 | 120 | 115 | 3.28M |
| July 23, 2025 | 108 | 118 | 118 | 118 | 108 | 3.55M |
| July 22, 2025 | 109.5 | 107.5 | 107.5 | 110 | 106.5 | 817,469 |
| July 21, 2025 | 108.5 | 109.5 | 109.5 | 112 | 108.5 | 703,725 |
| July 18, 2025 | 108.5 | 108.5 | 108.5 | 109 | 107 | 566,695 |
| July 17, 2025 | 104.5 | 107.5 | 107.5 | 108 | 104.5 | 728,680 |
| July 16, 2025 | 104 | 104.5 | 104.5 | 106 | 104 | 405,947 |
| July 15, 2025 | 106 | 104.5 | 104.5 | 106.5 | 104 | 453,153 |
| July 14, 2025 | 110.5 | 106 | 106 | 110.5 | 106 | 534,860 |
| July 11, 2025 | 108.5 | 110.5 | 110.5 | 111.5 | 107.5 | 749,737 |
| July 10, 2025 | 108 | 108.5 | 108.5 | 109 | 107 | 262,174 |
| July 09, 2025 | 107.5 | 108.5 | 108.5 | 109.5 | 107 | 363,284 |
| July 08, 2025 | 111.5 | 108.5 | 108.5 | 111.5 | 107 | 657,372 |
| July 07, 2025 | 112 | 110.5 | 110.5 | 112 | 109.5 | 300,380 |