Giant Manufacturing Co., Ltd. (9921.TW) TAI

70.70

+0.9(+1.29%)

Updated at June 03 10:28AM

Currency In TWD

9921.TW Historical Return

If you invested 1000 NT$ in Giant Manufacturing Co., Ltd. (9921.TW) 10 years ago, it would be worth 445.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 248.73 NT$, while 1000 NT$ invested 1 year ago would be worth 614.52 NT$. This corresponds to total returns of -55.46%, -75.13%, -38.55%, respectively, with annualized returns of -7.77%, -24.28%, -38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9921.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.6	69.8	69.8	70.5	69.4	1.85M
June 01, 2026	69.4	69.8	69.8	70.5	68.2	2.3M
May 29, 2026	67.8	69.3	69.3	69.7	67.5	1.86M
May 28, 2026	66.3	67.8	67.8	68.4	66.2	1.82M
May 27, 2026	68.3	66.2	66.2	68.3	66.1	2.31M
May 26, 2026	69.3	68	68	70	67.8	1.88M
May 25, 2026	70.9	69.5	69.5	71	68.5	1.76M
May 22, 2026	71	70.3	70.3	71.4	69.9	1.56M
May 21, 2026	70.8	70.8	70.8	71.6	70.6	1.07M
May 20, 2026	72	70.6	70.6	72.1	70.1	1.44M
May 19, 2026	72.3	72	72	73.9	71.3	2.15M
May 18, 2026	76.3	72.3	72.3	77.2	72.1	2.94M
May 15, 2026	73.6	75.9	75.9	79.2	73.5	5.03M
May 14, 2026	75.7	73.5	73.5	76.6	73.1	2.56M
May 13, 2026	72.2	75.7	75.7	76	71.8	4.97M
May 12, 2026	69.9	72.1	72.1	74.2	69.6	4.5M
May 11, 2026	67.5	69.8	69.8	70.8	67.4	3.07M
May 08, 2026	68.1	66	66	68.3	66	1.77M
May 07, 2026	68.3	67.8	67.8	69	67.6	1.86M
May 06, 2026	69.5	68.8	68.8	69.9	68.7	1.58M
May 05, 2026	69.2	69.3	69.3	70.5	68.5	2.35M
May 04, 2026	69.3	68.9	68.9	71.4	68.6	2.58M
April 30, 2026	67	67.4	67.4	69.3	66.9	3.04M
April 29, 2026	66.3	66.4	66.4	66.8	65.6	809,972
April 28, 2026	66	65.3	65.3	66.3	65.1	1.01M
April 27, 2026	67.3	66	66	67.3	65.1	2.05M
April 24, 2026	68.5	67.3	67.3	68.5	67	1.71M
April 23, 2026	70	68.7	68.7	70	67.6	2.09M
April 22, 2026	70.2	70.5	70.5	70.6	69.6	1.02M
April 21, 2026	69.8	70.3	70.3	70.5	69.3	1.2M
April 20, 2026	69.4	69.2	69.2	69.7	68.8	925,469
April 17, 2026	71.7	69.2	69.2	71.7	68.8	1.91M
April 16, 2026	68.4	71.4	71.4	71.5	68.1	2.43M
April 15, 2026	68.8	68.4	68.4	69.1	67.9	1.72M
April 14, 2026	68.5	68.8	68.8	69.2	68.2	1.39M
April 13, 2026	67.6	68.4	68.4	68.6	67.1	1.84M
April 10, 2026	68	67.3	67.3	69.4	67.2	2.2M
April 09, 2026	70	67.9	67.9	70.1	67.8	2.44M
April 08, 2026	71.1	70.1	70.1	71.1	69.2	1.42M
April 07, 2026	71.2	69.9	69.9	71.2	68.9	2.04M
April 02, 2026	71.6	71.1	71.1	71.8	70.3	1.23M
April 01, 2026	72	71.6	71.6	72.4	71.3	1.16M
March 31, 2026	71.8	71.9	71.9	72.8	71	1.11M
March 30, 2026	71.1	71.8	71.8	72.5	70.1	1.39M
March 27, 2026	71.1	71.4	71.4	71.7	70.3	1.16M
March 26, 2026	72.2	71.4	71.4	72.2	70.7	1.45M
March 25, 2026	72.6	71	71	72.6	70.7	1.05M
March 24, 2026	73.5	71	71	73.9	70.9	1.42M
March 23, 2026	71	73.2	73.2	73.8	70.1	2.2M
March 20, 2026	69.8	71	71	71	69.2	2.03M
March 19, 2026	72	70.1	70.1	72	69.5	3.02M
March 18, 2026	73.7	71.9	71.9	74.2	71.8	1.59M
March 17, 2026	75	73.6	73.6	75.7	73.3	1.8M
March 16, 2026	71.5	74.8	74.8	76.6	71.1	4.97M
March 13, 2026	72.1	71	71	72.4	70.8	1.95M
March 12, 2026	72.6	72.1	72.1	73.6	71.6	2.1M
March 11, 2026	74.5	72.6	72.6	74.7	72.1	3.1M
March 10, 2026	76.1	74.3	73.8	77	74.3	1.03M
March 09, 2026	76	75	75	76.3	72.1	2.96M
March 06, 2026	78.2	77.9	77.9	79.6	77.7	1.54M