100.00
-2(-1.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 104 | 102 | 102 | 104 | 101 | 380,447 |
| December 03, 2025 | 103 | 103 | 103 | 104 | 102 | 298,701 |
| December 02, 2025 | 102.5 | 103 | 103 | 104 | 102 | 468,149 |
| December 01, 2025 | 100 | 101.5 | 101.5 | 102.5 | 100 | 700,641 |
| November 28, 2025 | 103 | 100.5 | 100.5 | 104.5 | 100 | 1.12M |
| November 27, 2025 | 103 | 103.5 | 103.5 | 105 | 101 | 2.47M |
| November 26, 2025 | 95.5 | 103 | 103 | 104 | 95.5 | 3.92M |
| November 25, 2025 | 94.7 | 94.6 | 94.6 | 95.8 | 94.3 | 574,090 |
| November 24, 2025 | 94.1 | 94.6 | 94.6 | 97 | 93.7 | 1.76M |
| November 21, 2025 | 92.2 | 94.5 | 94.5 | 95.3 | 91.5 | 1.84M |
| November 20, 2025 | 92.2 | 92.2 | 92.2 | 92.8 | 91 | 1.31M |
| November 19, 2025 | 91.8 | 91.7 | 91.7 | 92.4 | 90.8 | 1.28M |
| November 18, 2025 | 93.6 | 91 | 91 | 93.6 | 90.3 | 2.3M |
| November 17, 2025 | 96.9 | 94 | 94 | 96.9 | 93.5 | 2.37M |
| November 14, 2025 | 95.8 | 96.5 | 96.5 | 100.5 | 95.3 | 2.93M |
| November 13, 2025 | 95.5 | 95.8 | 95.8 | 96.3 | 94.6 | 1.28M |
| November 12, 2025 | 94.8 | 94.9 | 94.9 | 95.4 | 94.2 | 1.66M |
| November 11, 2025 | 95.1 | 94.2 | 94.2 | 95.6 | 94.1 | 1.88M |
| November 10, 2025 | 98.9 | 94.8 | 94.8 | 100 | 94.5 | 4.62M |
| November 07, 2025 | 100 | 98 | 98 | 101.5 | 97.7 | 1.14M |
| November 06, 2025 | 100.5 | 100.5 | 100.5 | 102 | 99.5 | 1.11M |
| November 05, 2025 | 99.1 | 99.5 | 99.5 | 100 | 96.9 | 1.85M |
| November 04, 2025 | 103 | 99.1 | 99.1 | 103.5 | 98.4 | 1.9M |
| November 03, 2025 | 101.5 | 103 | 103 | 103.5 | 101.5 | 1M |
| October 31, 2025 | 105 | 101.5 | 101.5 | 105.5 | 101 | 1.6M |
| October 30, 2025 | 103.5 | 105 | 105 | 105.5 | 103 | 878,032 |
| October 29, 2025 | 104.5 | 104 | 104 | 105.5 | 102.5 | 761,903 |
| October 28, 2025 | 106 | 104.5 | 104.5 | 106.5 | 102.5 | 1.62M |
| October 27, 2025 | 110 | 106 | 106 | 110.5 | 103 | 2.64M |
| October 23, 2025 | 105.5 | 109 | 109 | 110 | 105.5 | 4.03M |
| October 22, 2025 | 104.5 | 105.5 | 105.5 | 106 | 103 | 1.51M |
| October 21, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102 | 1.07M |
| October 20, 2025 | 103 | 104 | 104 | 104.5 | 102.5 | 1.29M |
| October 17, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 860,100 |
| October 16, 2025 | 100.5 | 103.5 | 103.5 | 105 | 100.5 | 3.28M |
| October 15, 2025 | 99.2 | 99.7 | 99.7 | 101 | 98.8 | 2.54M |
| October 14, 2025 | 96.5 | 98 | 98 | 100 | 96.4 | 1.97M |
| October 13, 2025 | 93 | 96.4 | 96.4 | 96.5 | 90.6 | 2.13M |
| October 09, 2025 | 97 | 94 | 94 | 97 | 93.7 | 1.56M |
| October 08, 2025 | 97 | 96.4 | 96.4 | 97.7 | 96.4 | 1.06M |
| October 07, 2025 | 94.1 | 97.8 | 97.8 | 98.8 | 93.5 | 2.94M |
| October 03, 2025 | 94.5 | 94.1 | 94.1 | 94.7 | 93.3 | 1.46M |
| October 02, 2025 | 93.5 | 94.5 | 94.5 | 95.4 | 92.8 | 1.81M |
| October 01, 2025 | 95.5 | 93 | 93 | 96.2 | 93 | 2.54M |
| September 30, 2025 | 95.9 | 94.9 | 94.9 | 96.5 | 93.8 | 3.39M |
| September 26, 2025 | 98 | 95.5 | 95.5 | 98 | 94.5 | 4.69M |
| September 25, 2025 | 93 | 99.9 | 99.9 | 100.5 | 91.5 | 6.71M |
| September 24, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.5 | 1.46M |
| September 23, 2025 | 102 | 101 | 101 | 102 | 101 | 616,421 |
| September 22, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 100.5 | 1.25M |
| September 19, 2025 | 103.5 | 100.5 | 100.5 | 104 | 100.5 | 2.89M |
| September 18, 2025 | 104 | 103 | 103 | 106 | 103 | 1.35M |
| September 17, 2025 | 103.5 | 103 | 103 | 105 | 103 | 552,296 |
| September 16, 2025 | 103.5 | 103.5 | 103.5 | 105 | 103 | 1.58M |
| September 15, 2025 | 102.5 | 103 | 103 | 103 | 102 | 387,605 |
| September 12, 2025 | 101 | 102.5 | 102.5 | 102.5 | 101 | 662,010 |
| September 11, 2025 | 103 | 100.5 | 100.5 | 103 | 100.5 | 1.39M |
| September 10, 2025 | 103 | 103 | 103 | 104 | 101.5 | 722,748 |
| September 09, 2025 | 105.5 | 102.5 | 102.5 | 105.5 | 102.5 | 871,258 |
| September 08, 2025 | 102.5 | 105.5 | 105.5 | 106 | 102.5 | 849,999 |