92.50
-1.3(-1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 93.8 | 92.5 | 92.5 | 94.1 | 91.5 | 1.68M |
| January 14, 2026 | 90.5 | 93.8 | 93.8 | 94.6 | 90.3 | 2.35M |
| January 13, 2026 | 92.2 | 90.1 | 90.1 | 95.4 | 90 | 2.82M |
| January 12, 2026 | 89.2 | 88.7 | 88.7 | 89.4 | 87.3 | 889,555 |
| January 09, 2026 | 89.6 | 89 | 89 | 90.4 | 87.5 | 1.72M |
| January 08, 2026 | 90 | 89.5 | 89.5 | 90.5 | 88.7 | 1.58M |
| January 07, 2026 | 87.8 | 90.2 | 90.2 | 90.4 | 87.8 | 1.42M |
| January 06, 2026 | 88.8 | 87.6 | 87.6 | 89.3 | 87.6 | 1.44M |
| January 05, 2026 | 88.6 | 88.7 | 88.7 | 90.8 | 88.4 | 2.21M |
| January 02, 2026 | 92.4 | 88.6 | 88.6 | 92.7 | 88 | 3.28M |
| December 31, 2025 | 95 | 92.6 | 92.6 | 95 | 92.6 | 658,403 |
| December 30, 2025 | 93.3 | 94.6 | 94.6 | 94.9 | 92.4 | 765,421 |
| December 29, 2025 | 93 | 93 | 93 | 93.6 | 92.6 | 597,944 |
| December 26, 2025 | 93.3 | 93.1 | 93.1 | 93.3 | 92.2 | 628,179 |
| December 24, 2025 | 95 | 93.3 | 93.3 | 95.7 | 93.3 | 827,779 |
| December 23, 2025 | 98 | 94.8 | 94.8 | 98.1 | 94.6 | 769,916 |
| December 22, 2025 | 95 | 97.3 | 97.3 | 100 | 94.8 | 1.93M |
| December 19, 2025 | 94 | 95 | 95 | 95.4 | 93.3 | 775,187 |
| December 18, 2025 | 92.3 | 94 | 94 | 94.9 | 92 | 791,606 |
| December 17, 2025 | 94.5 | 93 | 93 | 95.2 | 92.3 | 1.19M |
| December 16, 2025 | 95 | 94 | 94 | 95.1 | 93.2 | 990,714 |
| December 15, 2025 | 96 | 95.2 | 95.2 | 96.9 | 94.9 | 513,893 |
| December 12, 2025 | 96.6 | 96.8 | 96.8 | 97.6 | 96.5 | 549,517 |
| December 11, 2025 | 98.2 | 96.2 | 96.2 | 98.2 | 95.1 | 1.17M |
| December 10, 2025 | 99.8 | 98.2 | 98.2 | 100 | 97.5 | 912,148 |
| December 09, 2025 | 102 | 99.8 | 99.8 | 102.5 | 98.7 | 1.1M |
| December 08, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 100.5 | 639,373 |
| December 05, 2025 | 102 | 101.5 | 101.5 | 102 | 99.4 | 924,598 |
| December 04, 2025 | 104 | 102 | 102 | 104 | 101 | 380,447 |
| December 03, 2025 | 103 | 103 | 103 | 104 | 102 | 298,701 |
| December 02, 2025 | 102.5 | 103 | 103 | 104 | 102 | 468,149 |
| December 01, 2025 | 100 | 101.5 | 101.5 | 102.5 | 100 | 700,641 |
| November 28, 2025 | 103 | 100.5 | 100.5 | 104.5 | 100 | 1.12M |
| November 27, 2025 | 103 | 103.5 | 103.5 | 105 | 101 | 2.47M |
| November 26, 2025 | 95.5 | 103 | 103 | 104 | 95.5 | 3.92M |
| November 25, 2025 | 94.7 | 94.6 | 94.6 | 95.8 | 94.3 | 574,090 |
| November 24, 2025 | 94.1 | 94.6 | 94.6 | 97 | 93.7 | 1.76M |
| November 21, 2025 | 92.2 | 94.5 | 94.5 | 95.3 | 91.5 | 1.84M |
| November 20, 2025 | 92.2 | 92.2 | 92.2 | 92.8 | 91 | 1.31M |
| November 19, 2025 | 91.8 | 91.7 | 91.7 | 92.4 | 90.8 | 1.28M |
| November 18, 2025 | 93.6 | 91 | 91 | 93.6 | 90.3 | 2.3M |
| November 17, 2025 | 96.9 | 94 | 94 | 96.9 | 93.5 | 2.37M |
| November 14, 2025 | 95.8 | 96.5 | 96.5 | 100.5 | 95.3 | 2.93M |
| November 13, 2025 | 95.5 | 95.8 | 95.8 | 96.3 | 94.6 | 1.28M |
| November 12, 2025 | 94.8 | 94.9 | 94.9 | 95.4 | 94.2 | 1.66M |
| November 11, 2025 | 95.1 | 94.2 | 94.2 | 95.6 | 94.1 | 1.88M |
| November 10, 2025 | 98.9 | 94.8 | 94.8 | 100 | 94.5 | 4.62M |
| November 07, 2025 | 100 | 98 | 98 | 101.5 | 97.7 | 1.14M |
| November 06, 2025 | 100.5 | 100.5 | 100.5 | 102 | 99.5 | 1.11M |
| November 05, 2025 | 99.1 | 99.5 | 99.5 | 100 | 96.9 | 1.85M |
| November 04, 2025 | 103 | 99.1 | 99.1 | 103.5 | 98.4 | 1.9M |
| November 03, 2025 | 101.5 | 103 | 103 | 103.5 | 101.5 | 1M |
| October 31, 2025 | 105 | 101.5 | 101.5 | 105.5 | 101 | 1.6M |
| October 30, 2025 | 103.5 | 105 | 105 | 105.5 | 103 | 878,032 |
| October 29, 2025 | 104.5 | 104 | 104 | 105.5 | 102.5 | 761,903 |
| October 28, 2025 | 106 | 104.5 | 104.5 | 106.5 | 102.5 | 1.62M |
| October 27, 2025 | 110 | 106 | 106 | 110.5 | 103 | 2.64M |
| October 23, 2025 | 105.5 | 109 | 109 | 110 | 105.5 | 4.03M |
| October 22, 2025 | 104.5 | 105.5 | 105.5 | 106 | 103 | 1.51M |
| October 21, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102 | 1.07M |