Giant Manufacturing Co., Ltd. (9921.TW) TAI

100.50

-1.5(-1.47%)

Updated at December 05 11:25AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025104102102104101380,447
December 03, 2025103103103104102298,701
December 02, 2025102.5103103104102468,149
December 01, 2025100101.5101.5102.5100700,641
November 28, 2025103100.5100.5104.51001.12M
November 27, 2025103103.5103.51051012.47M
November 26, 202595.510310310495.53.92M
November 25, 202594.794.694.695.894.3574,090
November 24, 202594.194.694.69793.71.76M
November 21, 202592.294.594.595.391.51.84M
November 20, 202592.292.292.292.8911.31M
November 19, 202591.891.791.792.490.81.28M
November 18, 202593.6919193.690.32.3M
November 17, 202596.9949496.993.52.37M
November 14, 202595.896.596.5100.595.32.93M
November 13, 202595.595.895.896.394.61.28M
November 12, 202594.894.994.995.494.21.66M
November 11, 202595.194.294.295.694.11.88M
November 10, 202598.994.894.810094.54.62M
November 07, 20251009898101.597.71.14M
November 06, 2025100.5100.5100.510299.51.11M
November 05, 202599.199.599.510096.91.85M
November 04, 202510399.199.1103.598.41.9M
November 03, 2025101.5103103103.5101.51M
October 31, 2025105101.5101.5105.51011.6M
October 30, 2025103.5105105105.5103878,032
October 29, 2025104.5104104105.5102.5761,903
October 28, 2025106104.5104.5106.5102.51.62M
October 27, 2025110106106110.51032.64M
October 23, 2025105.5109109110105.54.03M
October 22, 2025104.5105.5105.51061031.51M
October 21, 2025104.5103.5103.5104.51021.07M
October 20, 2025103104104104.5102.51.29M
October 17, 2025103.5102.5102.5104102860,100
October 16, 2025100.5103.5103.5105100.53.28M
October 15, 202599.299.799.710198.82.54M
October 14, 202596.5989810096.41.97M
October 13, 20259396.496.496.590.62.13M
October 09, 20259794949793.71.56M
October 08, 20259796.496.497.796.41.06M
October 07, 202594.197.897.898.893.52.94M
October 03, 202594.594.194.194.793.31.46M
October 02, 202593.594.594.595.492.81.81M
October 01, 202595.5939396.2932.54M
September 30, 202595.994.994.996.593.83.39M
September 26, 20259895.595.59894.54.69M
September 25, 20259399.999.9100.591.56.71M
September 24, 2025101.5100.5100.5101.599.51.46M
September 23, 2025102101101102101616,421
September 22, 2025101.5101.5101.5102.5100.51.25M
September 19, 2025103.5100.5100.5104100.52.89M
September 18, 20251041031031061031.35M
September 17, 2025103.5103103105103552,296
September 16, 2025103.5103.5103.51051031.58M
September 15, 2025102.5103103103102387,605
September 12, 2025101102.5102.5102.5101662,010
September 11, 2025103100.5100.5103100.51.39M
September 10, 2025103103103104101.5722,748
September 09, 2025105.5102.5102.5105.5102.5871,258
September 08, 2025102.5105.5105.5106102.5849,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved