1.74
-0.06(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 4.58M |
| December 03, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 4.71M |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 4.5M |
| December 01, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.78 | 2.43M |
| November 28, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 2.9M |
| November 27, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.78 | 1.23M |
| November 26, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.76 | 7.5M |
| November 25, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 3.06M |
| November 24, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 21.58M |
| November 21, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.73 | 6.98M |
| November 20, 2025 | 1.83 | 1.81 | 1.81 | 1.89 | 1.81 | 6.02M |
| November 19, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.82 | 5.83M |
| November 18, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.8 | 5.43M |
| November 17, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 2.91M |
| November 14, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.86 | 4.07M |
| November 13, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.89 | 4.31M |
| November 12, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 2.54M |
| November 11, 2025 | 1.91 | 2 | 2 | 2 | 1.9 | 4.98M |
| November 10, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.81 | 7.63M |
| November 07, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.79 | 2.5M |
| November 06, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 3.44M |
| November 05, 2025 | 1.78 | 1.81 | 1.81 | 1.86 | 1.73 | 7.18M |
| November 04, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.77 | 6.59M |
| November 03, 2025 | 1.77 | 1.8 | 1.8 | 1.83 | 1.77 | 4.15M |
| October 31, 2025 | 1.86 | 1.77 | 1.77 | 1.87 | 1.77 | 15.62M |
| October 30, 2025 | 2 | 1.84 | 1.84 | 2 | 1.83 | 19.29M |
| October 28, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 4.94M |
| October 27, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.02 | 4.84M |
| October 24, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.04 | 1.96M |
| October 23, 2025 | 2.01 | 2.07 | 2.07 | 2.1 | 1.99 | 7.87M |
| October 22, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 1.98 | 3.92M |
| October 21, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2 | 3.76M |
| October 20, 2025 | 2.02 | 2.03 | 2.03 | 2.07 | 2.02 | 4.11M |
| October 17, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 2 | 8.78M |
| October 16, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.06 | 9.36M |
| October 15, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2.01 | 6.42M |
| October 14, 2025 | 2.08 | 2 | 2 | 2.08 | 1.99 | 8.42M |
| October 13, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 1.98 | 9.06M |
| October 10, 2025 | 2.07 | 2.08 | 2.08 | 2.12 | 2.05 | 6.39M |
| October 09, 2025 | 2.06 | 2.06 | 2.06 | 2.1 | 2.04 | 7.46M |
| October 08, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.01 | 5.83M |
| October 06, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.03 | 4.09M |
| October 03, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.06 | 5.14M |
| October 02, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.08 | 8.3M |
| September 30, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.05 | 4.98M |
| September 29, 2025 | 2.04 | 2.08 | 2.08 | 2.09 | 2.02 | 6.56M |
| September 26, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2 | 7.99M |
| September 25, 2025 | 2.05 | 2.04 | 2.04 | 2.08 | 2.03 | 9.07M |
| September 24, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 2.02 | 11.18M |
| September 23, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.04 | 14.63M |
| September 22, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.12 | 7.39M |
| September 19, 2025 | 2.15 | 2.18 | 2.18 | 2.2 | 2.15 | 8.87M |
| September 18, 2025 | 2.28 | 2.15 | 2.15 | 2.3 | 2.13 | 19.91M |
| September 17, 2025 | 2.28 | 2.28 | 2.28 | 2.29 | 2.26 | 9.77M |
| September 16, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.25 | 4.32M |
| September 15, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.25 | 11.12M |
| September 12, 2025 | 2.32 | 2.31 | 2.31 | 2.36 | 2.31 | 4.75M |
| September 11, 2025 | 2.32 | 2.32 | 2.32 | 2.35 | 2.29 | 8.74M |
| September 10, 2025 | 2.38 | 2.36 | 2.36 | 2.4 | 2.32 | 13.97M |
| September 09, 2025 | 2.42 | 2.39 | 2.39 | 2.42 | 2.36 | 7.44M |