2.24
+0.01(+0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.23 | 2.24 | 2.24 | 2.32 | 2.23 | 3.06M |
| February 16, 2026 | 2.23 | 2.23 | 2.23 | 2.26 | 2.22 | 756,000 |
| February 13, 2026 | 2.14 | 2.27 | 2.27 | 2.28 | 2.13 | 6.77M |
| February 12, 2026 | 2.25 | 2.16 | 2.16 | 2.27 | 2.15 | 6.55M |
| February 11, 2026 | 2.26 | 2.28 | 2.28 | 2.29 | 2.23 | 3.99M |
| February 10, 2026 | 2.23 | 2.26 | 2.26 | 2.29 | 2.19 | 4M |
| February 09, 2026 | 2.25 | 2.23 | 2.23 | 2.27 | 2.22 | 3.63M |
| February 06, 2026 | 2.16 | 2.25 | 2.25 | 2.25 | 2.12 | 11.46M |
| February 05, 2026 | 2.12 | 2.18 | 2.18 | 2.22 | 2.12 | 7.89M |
| February 04, 2026 | 2.08 | 2.14 | 2.14 | 2.18 | 2.07 | 4.79M |
| February 03, 2026 | 2.1 | 2.06 | 2.06 | 2.13 | 2.04 | 4.31M |
| February 02, 2026 | 2.13 | 2.07 | 2.07 | 2.15 | 2.04 | 6.86M |
| January 30, 2026 | 2.27 | 2.14 | 2.14 | 2.27 | 2.14 | 6.97M |
| January 29, 2026 | 2.17 | 2.27 | 2.27 | 2.28 | 2.1 | 9.27M |
| January 28, 2026 | 2.22 | 2.17 | 2.17 | 2.22 | 2.17 | 5.87M |
| January 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.15 | 4.89M |
| January 26, 2026 | 2.14 | 2.21 | 2.21 | 2.21 | 2.13 | 9.23M |
| January 23, 2026 | 2.09 | 2.14 | 2.14 | 2.17 | 2.09 | 4.01M |
| January 22, 2026 | 2.1 | 2.09 | 2.09 | 2.13 | 2.08 | 3.01M |
| January 21, 2026 | 2.16 | 2.09 | 2.09 | 2.16 | 2.06 | 6.18M |
| January 20, 2026 | 2.05 | 2.16 | 2.16 | 2.2 | 2.05 | 14.88M |
| January 19, 2026 | 2.06 | 2.04 | 2.04 | 2.08 | 1.98 | 6.05M |
| January 16, 2026 | 2.02 | 2.02 | 2.02 | 2.05 | 2 | 3.29M |
| January 15, 2026 | 1.94 | 2.02 | 2.02 | 2.07 | 1.92 | 10.64M |
| January 14, 2026 | 1.85 | 1.95 | 1.95 | 1.98 | 1.85 | 12.44M |
| January 13, 2026 | 1.98 | 1.86 | 1.86 | 1.98 | 1.84 | 17.25M |
| January 12, 2026 | 1.88 | 1.98 | 1.98 | 1.99 | 1.85 | 14.74M |
| January 09, 2026 | 1.9 | 1.87 | 1.87 | 1.92 | 1.86 | 3.45M |
| January 08, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.86 | 5.17M |
| January 07, 2026 | 1.87 | 1.92 | 1.92 | 1.95 | 1.87 | 9.86M |
| January 06, 2026 | 1.9 | 1.86 | 1.86 | 1.92 | 1.81 | 9.74M |
| January 05, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.82 | 4.64M |
| January 02, 2026 | 1.79 | 1.88 | 1.88 | 1.89 | 1.78 | 6.23M |
| December 31, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.76 | 3.99M |
| December 30, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.76 | 4.65M |
| December 29, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 4.5M |
| December 24, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.78 | 1.78M |
| December 23, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 2.2M |
| December 22, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.77 | 4.52M |
| December 19, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 3.7M |
| December 18, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.7 | 2.14M |
| December 17, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 2.67M |
| December 16, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 2.41M |
| December 15, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.69 | 2.33M |
| December 12, 2025 | 1.68 | 1.72 | 1.72 | 1.76 | 1.68 | 5.86M |
| December 11, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.62 | 3.33M |
| December 10, 2025 | 1.62 | 1.66 | 1.66 | 1.66 | 1.58 | 4.69M |
| December 09, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 7.51M |
| December 08, 2025 | 1.77 | 1.67 | 1.67 | 1.77 | 1.66 | 7.83M |
| December 05, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.72 | 5.26M |
| December 04, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 4.58M |
| December 03, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 4.71M |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 4.5M |
| December 01, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.78 | 2.43M |
| November 28, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 2.9M |
| November 27, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.78 | 1.23M |
| November 26, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.76 | 7.5M |
| November 25, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 3.06M |
| November 24, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 21.58M |
| November 21, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.73 | 6.98M |