Jiumaojiu International Holdings Limited (9922.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9922.HK Historical Return
If you invested $1000 in Jiumaojiu International Holdings Limited (9922.HK) since IPO date, it would be worth $124.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.8, while $1000 invested 1 year ago would be worth $426.83. This corresponds to total returns of -87.59%, -94.62%, -57.32%, respectively, with annualized returns of -27.27%, -44.24%, -57.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 1.61M |
| July 30, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.55M |
| July 29, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.22 | 2.71M |
| July 28, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 1.44M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 390,000 |
| July 23, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.22 | 743,001 |
| July 22, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 1.22M |
| July 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 965,000 |
| July 20, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 1.29M |
| July 17, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 3.5M |
| July 16, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 1.49M |
| July 15, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 2.78M |
| July 14, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 592,000 |
| July 13, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 1.02M |
| July 10, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 1.05M |
| July 09, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 1.15M |
| July 08, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 1.12M |
| July 07, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 1.43M |
| July 06, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 1.45M |
| July 03, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.23 | 1.14M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 2.47M |
| June 30, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 4.02M |
| June 29, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 3.3M |
| June 26, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 3.72M |
| June 25, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 2.69M |
| June 24, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2.41M |
| June 23, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 4.04M |
| June 22, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.17 | 4.62M |
| June 18, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.23 | 10.68M |
| June 17, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 4.76M |
| June 16, 2026 | 1.49 | 1.38 | 1.38 | 1.49 | 1.37 | 3.11M |
| June 15, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.47 | 2.09M |
| June 12, 2026 | 1.43 | 1.48 | 1.48 | 1.5 | 1.42 | 3.24M |
| June 11, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 2.75M |
| June 10, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 1.38M |
| June 09, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 1.72M |
| June 08, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 2.4M |
| June 05, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 2.72M |
| June 04, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.5 | 1.75M |
| June 03, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 3.35M |
| June 02, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.57 | 2.58M |
| June 01, 2026 | 1.55 | 1.61 | 1.61 | 1.62 | 1.55 | 2.16M |
| May 29, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.5 | 2.21M |
| May 28, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 4.12M |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 3.53M |
| May 26, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.47 | 5.43M |
| May 22, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.51 | 5.31M |
| May 21, 2026 | 1.56 | 1.54 | 1.54 | 1.6 | 1.53 | 3.15M |
| May 20, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 1.23M |
| May 19, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 2.2M |
| May 18, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.54 | 5.09M |
| May 15, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 3.22M |
| May 14, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 4.54M |
| May 13, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 3.45M |
| May 12, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 2.08M |
| May 11, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 2.88M |
| May 08, 2026 | 1.77 | 1.74 | 1.74 | 1.79 | 1.74 | 2.07M |
| May 07, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 1.49M |
| May 06, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 3.06M |
| May 05, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.77 | 1.49M |
AD
