Jiumaojiu International Holdings Limited (9922.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9922.HK Historical Return
If you invested $1000 in Jiumaojiu International Holdings Limited (9922.HK) since IPO date, it would be worth $93.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.66, while $1000 invested 1 year ago would be worth $469.39. This corresponds to total returns of -90.68%, -94.73%, -53.06%, respectively, with annualized returns of -29.35%, -44.48%, -53.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 342,000 |
| November 10, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.91 | 1.43M |
| November 09, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 275,000 |
| November 06, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 803,000 |
| November 05, 2026 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 1.93M |
| November 04, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.89 | 1.43M |
| November 03, 2026 | 0.89 | 0.91 | 0.91 | 0.92 | 0.89 | 2.03M |
| November 02, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 458,000 |
| October 30, 2026 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 1.64M |
| October 29, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 683,000 |
| October 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 279,000 |
| October 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 507,000 |
| October 26, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 445,000 |
| October 23, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 1.3M |
| October 22, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 1.15M |
| October 21, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 1.1M |
| October 20, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 671,000 |
| October 16, 2026 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 744,000 |
| October 15, 2026 | 1 | 0.96 | 0.96 | 1 | 0.95 | 967,000 |
| October 14, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 839,000 |
| October 13, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.95 | 696,000 |
| October 12, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 656,000 |
| October 09, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 1.18M |
| October 08, 2026 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 1.42M |
| October 07, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.95 | 898,000 |
| October 06, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 685,000 |
| October 05, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.11M |
| October 02, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 1.65M |
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.97 | 1.79M |
| September 29, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 638,000 |
| September 28, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 1.08M |
| September 25, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 1.67M |
| September 24, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 312,000 |
| September 23, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 1.64M |
| September 22, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 1.28M |
| September 21, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 1.04M |
| September 18, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 1.99M |
| September 17, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 3.51M |
| September 16, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 3.9M |
| September 15, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.02 | 1.11M |
| September 11, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 1.72M |
| September 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 2.36M |
| September 09, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 1.53M |
| September 08, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 1.19M |
| September 07, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 937,000 |
| September 04, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 364,033 |
| September 03, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 822,000 |
| September 02, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 1.56M |
| September 01, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 2.28M |
| August 31, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 618,000 |
| August 28, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 1.26M |
| August 27, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 1.75M |
| August 26, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 1.22M |
| August 25, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 652,000 |
| August 24, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 1.13M |
| August 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 1.75M |
| August 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 889,000 |
| August 19, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 946,000 |
| August 18, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 2.1M |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 2.18M |
AD
