Jiumaojiu International Holdings Limited (9922.HK) HKSE
1.53
-0.05(-3.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9922.HK Historical Return
If you invested $1000 in Jiumaojiu International Holdings Limited (9922.HK) since IPO date, it would be worth $155.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.94, while $1000 invested 1 year ago would be worth $642.86. This corresponds to total returns of -84.5%, -94.71%, -35.71%, respectively, with annualized returns of -25.32%, -44.42%, -35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.57 | 2.58M |
| June 01, 2026 | 1.55 | 1.61 | 1.61 | 1.62 | 1.55 | 2.16M |
| May 29, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.5 | 2.21M |
| May 28, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 4.12M |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 3.53M |
| May 26, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.47 | 5.43M |
| May 22, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.51 | 5.31M |
| May 21, 2026 | 1.56 | 1.54 | 1.54 | 1.6 | 1.53 | 3.15M |
| May 20, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 1.23M |
| May 19, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 2.2M |
| May 18, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.54 | 5.09M |
| May 15, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 3.22M |
| May 14, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 4.54M |
| May 13, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 3.45M |
| May 12, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 2.08M |
| May 11, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 2.88M |
| May 08, 2026 | 1.77 | 1.74 | 1.74 | 1.79 | 1.74 | 2.07M |
| May 07, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 1.49M |
| May 06, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 3.06M |
| May 05, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.77 | 1.49M |
| May 04, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 1.54M |
| April 30, 2026 | 1.83 | 1.75 | 1.75 | 1.85 | 1.75 | 2.88M |
| April 29, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 1.31M |
| April 28, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.79 | 1.29M |
| April 27, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 2.38M |
| April 24, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 1.71M |
| April 23, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.85 | 1.89M |
| April 22, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 1.34M |
| April 21, 2026 | 1.92 | 1.95 | 1.95 | 1.97 | 1.91 | 2.45M |
| April 20, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 2.56M |
| April 17, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.92 | 2.75M |
| April 16, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 3.98M |
| April 15, 2026 | 1.93 | 1.95 | 1.95 | 1.97 | 1.93 | 3.52M |
| April 14, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 3.42M |
| April 13, 2026 | 1.87 | 1.9 | 1.9 | 1.94 | 1.85 | 3.91M |
| April 10, 2026 | 1.83 | 1.87 | 1.87 | 1.9 | 1.82 | 5.11M |
| April 09, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.77 | 2.4M |
| April 08, 2026 | 1.79 | 1.81 | 1.81 | 1.81 | 1.76 | 3.47M |
| April 02, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.69 | 3.39M |
| April 01, 2026 | 1.67 | 1.73 | 1.73 | 1.75 | 1.67 | 5.43M |
| March 31, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.61 | 5.1M |
| March 30, 2026 | 1.68 | 1.69 | 1.69 | 1.75 | 1.67 | 4.6M |
| March 27, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 2.6M |
| March 26, 2026 | 1.75 | 1.69 | 1.69 | 1.79 | 1.69 | 3.4M |
| March 25, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 2.58M |
| March 24, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.71 | 2.13M |
| March 23, 2026 | 1.78 | 1.69 | 1.69 | 1.78 | 1.68 | 6.62M |
| March 20, 2026 | 1.87 | 1.78 | 1.78 | 1.88 | 1.78 | 40M |
| March 19, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 5.05M |
| March 18, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.87 | 1.74M |
| March 17, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.89 | 2.94M |
| March 16, 2026 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 1.52M |
| March 13, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 4.99M |
| March 12, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 2.42M |
| March 11, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.86 | 3.46M |
| March 10, 2026 | 1.92 | 1.91 | 1.9 | 1.94 | 1.91 | 510,000 |
| March 09, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 2.02M |
| March 06, 2026 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 2.05M |
| March 05, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.87 | 2.64M |
| March 04, 2026 | 1.91 | 1.91 | 1.9 | 1.91 | 1.84 | 5.31M |
