Jiumaojiu International Holdings Limited (9922.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9922.HK Historical Return
If you invested $1000 in Jiumaojiu International Holdings Limited (9922.HK) since IPO date, it would be worth $105.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.13, while $1000 invested 1 year ago would be worth $452.38. This corresponds to total returns of -89.41%, -95.59%, -54.76%, respectively, with annualized returns of -28.61%, -46.43%, -54.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 1.72M |
| September 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 2.36M |
| September 09, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 1.53M |
| September 08, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 1.19M |
| September 07, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 937,000 |
| September 04, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 364,033 |
| September 03, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 822,000 |
| September 02, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 1.56M |
| September 01, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 2.28M |
| August 31, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 618,000 |
| August 28, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 1.26M |
| August 27, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 1.75M |
| August 26, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 1.22M |
| August 25, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 652,000 |
| August 24, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 1.13M |
| August 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 1.75M |
| August 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 889,000 |
| August 19, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 946,000 |
| August 18, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 2.1M |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 2.18M |
| August 14, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 2.19M |
| August 13, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 1.22M |
| August 12, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 869,000 |
| August 11, 2026 | 1.23 | 1.2 | 1.2 | 1.28 | 1.18 | 1.2M |
| August 10, 2026 | 1.15 | 1.19 | 1.19 | 1.22 | 1.15 | 3.38M |
| August 07, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 3.04M |
| August 06, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 1.97M |
| August 05, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 1.79M |
| August 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 2.6M |
| August 03, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 734,000 |
| July 31, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 1.61M |
| July 30, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.55M |
| July 29, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.22 | 2.71M |
| July 28, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 1.44M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 390,000 |
| July 23, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.22 | 743,001 |
| July 22, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 1.22M |
| July 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 965,000 |
| July 20, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 1.29M |
| July 17, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 3.5M |
| July 16, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 1.49M |
| July 15, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 2.78M |
| July 14, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 592,000 |
| July 13, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 1.02M |
| July 10, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 1.05M |
| July 09, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 1.15M |
| July 08, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 1.12M |
| July 07, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 1.43M |
| July 06, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 1.45M |
| July 03, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.23 | 1.14M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 2.47M |
| June 30, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 4.02M |
| June 29, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 3.3M |
| June 26, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 3.72M |
| June 25, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 2.69M |
| June 24, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2.41M |
| June 23, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 4.04M |
| June 22, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.17 | 4.62M |
| June 18, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.23 | 10.68M |
| June 17, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 4.76M |
AD
