13.56
-0.02(-0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.75 | 13.56 | 13.56 | 13.9 | 13.33 | 6.76M |
| August 15, 2025 | 13.5 | 13.58 | 13.58 | 13.76 | 13.3 | 6.08M |
| August 14, 2025 | 13.38 | 13.6 | 13.6 | 13.9 | 13.38 | 10.1M |
| August 13, 2025 | 13.4 | 13.32 | 13.32 | 13.42 | 13.13 | 5.97M |
| August 12, 2025 | 12.88 | 13.3 | 13.3 | 13.45 | 12.86 | 7.78M |
| August 11, 2025 | 13.31 | 12.88 | 12.88 | 13.4 | 12.76 | 5.1M |
| August 08, 2025 | 13.38 | 13.15 | 13.15 | 13.5 | 13 | 5.28M |
| August 07, 2025 | 13.46 | 13.14 | 13.14 | 13.55 | 13.12 | 5.4M |
| August 06, 2025 | 13.2 | 13.46 | 13.46 | 13.54 | 13.1 | 5.85M |
| August 05, 2025 | 13.22 | 13.33 | 13.33 | 13.5 | 12.95 | 4.7M |
| August 04, 2025 | 13.25 | 13.16 | 13.16 | 13.38 | 12.96 | 6.24M |
| August 01, 2025 | 13.82 | 13 | 13 | 14.2 | 12.94 | 11.94M |
| July 31, 2025 | 13.88 | 14.04 | 14.04 | 14.44 | 13.88 | 6.23M |
| July 30, 2025 | 14.46 | 14.08 | 14.08 | 14.76 | 13.94 | 10.29M |
| July 29, 2025 | 15.12 | 14.62 | 14.62 | 15.2 | 14.4 | 13.95M |
| July 28, 2025 | 15.24 | 15.32 | 15.32 | 15.76 | 15.14 | 12.94M |
| July 25, 2025 | 14.92 | 15.14 | 15.14 | 15.48 | 14.7 | 14.26M |
| July 24, 2025 | 15 | 14.84 | 14.84 | 15.1 | 14.64 | 10.99M |
| July 23, 2025 | 14.62 | 14.86 | 14.86 | 15.08 | 14.26 | 20.73M |
| July 22, 2025 | 15.2 | 14.78 | 14.78 | 15.34 | 14.36 | 17.2M |
| July 21, 2025 | 15.88 | 15.2 | 15.2 | 15.88 | 15 | 27.87M |
| July 18, 2025 | 14.84 | 16.12 | 16.12 | 16.38 | 14.7 | 58.16M |
| July 17, 2025 | 14.98 | 14.64 | 14.64 | 15.38 | 14.42 | 22.46M |
| July 16, 2025 | 14.06 | 14.58 | 14.58 | 14.94 | 13.74 | 29.51M |
| July 15, 2025 | 14.48 | 13.9 | 13.9 | 14.56 | 13.74 | 14.4M |
| July 14, 2025 | 14.36 | 14.1 | 14.1 | 14.36 | 13.58 | 20.27M |
| July 11, 2025 | 13.86 | 14.06 | 14.06 | 14.54 | 13.8 | 30.97M |
| July 10, 2025 | 14 | 13.74 | 13.74 | 14.72 | 13.5 | 29.9M |
| July 09, 2025 | 13.98 | 14.18 | 14.18 | 15.24 | 13.34 | 61.54M |
| July 08, 2025 | 13.4 | 13.82 | 13.82 | 14.1 | 13.38 | 37.96M |
| July 07, 2025 | 12.7 | 13.58 | 13.58 | 14.26 | 12.5 | 61.49M |
| July 04, 2025 | 12.48 | 12.36 | 12.36 | 12.98 | 12.04 | 25.34M |
| July 03, 2025 | 12.4 | 12.26 | 12.26 | 12.56 | 12.02 | 14.52M |
| July 02, 2025 | 13.16 | 12.42 | 12.42 | 13.16 | 12.34 | 16.36M |
| June 30, 2025 | 13.48 | 13.16 | 13.16 | 13.52 | 13.1 | 19.96M |
| June 27, 2025 | 13.7 | 13.18 | 13.18 | 14.4 | 13.04 | 37.26M |
| June 26, 2025 | 13.28 | 13.46 | 13.46 | 16.58 | 12.24 | 116.09M |
| June 25, 2025 | 12.7 | 13.24 | 13.24 | 13.48 | 12.48 | 40.22M |
| June 24, 2025 | 13.9 | 13.14 | 13.14 | 13.9 | 13.12 | 33.1M |
| June 23, 2025 | 13.22 | 13.6 | 13.6 | 14.08 | 12.96 | 64.37M |
| June 20, 2025 | 12.88 | 13 | 13 | 13.28 | 12.14 | 39.37M |
| June 19, 2025 | 13.78 | 12.78 | 12.78 | 14.26 | 12.7 | 65.9M |
| June 18, 2025 | 12.88 | 12.6 | 12.6 | 13.22 | 12.32 | 32.93M |
| June 17, 2025 | 13.22 | 12.62 | 12.62 | 13.5 | 12.4 | 56.88M |
| June 16, 2025 | 11.6 | 12.82 | 12.82 | 13.16 | 11.48 | 84.91M |
| June 13, 2025 | 12.1 | 11.2 | 11.2 | 12.26 | 10.86 | 37.38M |
| June 12, 2025 | 12.5 | 12.06 | 12.06 | 12.58 | 11.82 | 36.25M |
| June 11, 2025 | 12.16 | 12.2 | 12.2 | 12.64 | 12.04 | 33.38M |
| June 10, 2025 | 12.7 | 12.2 | 12.2 | 13.12 | 11.98 | 41.36M |
| June 09, 2025 | 12.92 | 12.72 | 12.72 | 13.32 | 12.5 | 49.82M |
| June 06, 2025 | 13.74 | 12.58 | 12.58 | 15.26 | 12.5 | 129.75M |
| June 05, 2025 | 12.5 | 13.98 | 13.98 | 13.98 | 11.76 | 99.26M |
| June 04, 2025 | 12.7 | 12.08 | 12.08 | 13.08 | 11.62 | 59.03M |
| June 03, 2025 | 12.4 | 12.32 | 12.32 | 13.88 | 12 | 65.66M |
| June 02, 2025 | 9.38 | 13.12 | 13.12 | 14 | 9.23 | 36.69M |
| May 30, 2025 | 9.8 | 9.38 | 9.38 | 10.98 | 9.22 | 91.31M |
| May 29, 2025 | 7.6 | 9.55 | 9.55 | 9.71 | 7.5 | 77.11M |
| May 28, 2025 | 7.46 | 7.5 | 7.5 | 7.6 | 7.43 | 1.15M |
| May 27, 2025 | 7.56 | 7.44 | 7.44 | 7.71 | 7.39 | 2.48M |
| May 26, 2025 | 7.56 | 7.38 | 7.38 | 7.56 | 7.34 | 1.31M |