9.70
+0.05(+0.52%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 9.7 | 9.7 | 9.7 | 9.85 | 9.43 | 2.56M |
September 25, 2025 | 9.56 | 9.65 | 9.65 | 9.92 | 9.54 | 1.13M |
September 24, 2025 | 9.67 | 9.74 | 9.74 | 9.79 | 9.58 | 1.15M |
September 23, 2025 | 9.98 | 9.67 | 9.67 | 10.02 | 9.58 | 1.99M |
September 22, 2025 | 10.22 | 9.97 | 9.97 | 10.22 | 9.83 | 1.18M |
September 19, 2025 | 10.03 | 10.22 | 10.22 | 10.22 | 9.9 | 1.75M |
September 18, 2025 | 10.37 | 10.02 | 10.02 | 10.37 | 9.83 | 2.74M |
September 17, 2025 | 10 | 10.37 | 10.37 | 10.37 | 10 | 2.14M |
September 16, 2025 | 10.57 | 10.08 | 10.08 | 10.57 | 9.95 | 3.5M |
September 15, 2025 | 10.2 | 10.57 | 10.57 | 10.57 | 10.18 | 1.91M |
September 12, 2025 | 10.52 | 10.28 | 10.28 | 10.64 | 10.18 | 2.91M |
September 11, 2025 | 10.7 | 10.49 | 10.49 | 10.7 | 10.42 | 2.15M |
September 10, 2025 | 10.9 | 10.67 | 10.67 | 10.96 | 10.6 | 2.45M |
September 09, 2025 | 10.8 | 10.9 | 10.9 | 10.96 | 10.45 | 2.92M |
September 08, 2025 | 11.2 | 10.8 | 10.8 | 11.2 | 9.8 | 4.62M |
September 05, 2025 | 11.29 | 11.34 | 11.34 | 11.48 | 11.15 | 3.21M |
September 04, 2025 | 11.44 | 11.29 | 11.29 | 11.48 | 11.16 | 2.95M |
September 03, 2025 | 11.6 | 11.37 | 11.37 | 11.73 | 11.36 | 2.56M |
September 02, 2025 | 12.08 | 11.66 | 11.66 | 12.15 | 11.58 | 3.39M |
September 01, 2025 | 11.9 | 12 | 12 | 12.1 | 11.73 | 4.15M |
August 29, 2025 | 11.76 | 11.9 | 11.9 | 12.3 | 11.67 | 6.78M |
August 28, 2025 | 11.8 | 11.66 | 11.66 | 11.95 | 11.37 | 6.83M |
August 27, 2025 | 12.1 | 11.85 | 11.85 | 12.36 | 11.8 | 8.19M |
August 26, 2025 | 12.46 | 12.1 | 12.1 | 12.48 | 12.1 | 9.69M |
August 25, 2025 | 12.84 | 12.46 | 12.46 | 12.86 | 12.24 | 15.3M |
August 22, 2025 | 13.6 | 13.09 | 13.09 | 13.6 | 12.98 | 7.63M |
August 21, 2025 | 13.58 | 13.31 | 13.31 | 14 | 13.12 | 10.92M |
August 20, 2025 | 13.3 | 13.15 | 13.15 | 13.46 | 12.79 | 5.95M |
August 19, 2025 | 13.64 | 13.46 | 13.46 | 14.09 | 13.22 | 8.19M |
August 18, 2025 | 13.75 | 13.56 | 13.56 | 13.9 | 13.33 | 6.76M |
August 15, 2025 | 13.5 | 13.58 | 13.58 | 13.76 | 13.3 | 6.08M |
August 14, 2025 | 13.38 | 13.6 | 13.6 | 13.9 | 13.38 | 10.1M |
August 13, 2025 | 13.4 | 13.32 | 13.32 | 13.42 | 13.13 | 5.97M |
August 12, 2025 | 12.88 | 13.3 | 13.3 | 13.45 | 12.86 | 7.78M |
August 11, 2025 | 13.31 | 12.88 | 12.88 | 13.4 | 12.76 | 5.1M |
August 08, 2025 | 13.38 | 13.15 | 13.15 | 13.5 | 13 | 5.28M |
August 07, 2025 | 13.46 | 13.14 | 13.14 | 13.55 | 13.12 | 5.4M |
August 06, 2025 | 13.2 | 13.46 | 13.46 | 13.54 | 13.1 | 5.85M |
August 05, 2025 | 13.22 | 13.33 | 13.33 | 13.5 | 12.95 | 4.7M |
August 04, 2025 | 13.25 | 13.16 | 13.16 | 13.38 | 12.96 | 6.24M |
August 01, 2025 | 13.82 | 13 | 13 | 14.2 | 12.94 | 11.94M |
July 31, 2025 | 13.88 | 14.04 | 14.04 | 14.44 | 13.88 | 6.23M |
July 30, 2025 | 14.46 | 14.08 | 14.08 | 14.76 | 13.94 | 10.29M |
July 29, 2025 | 15.12 | 14.62 | 14.62 | 15.2 | 14.4 | 13.95M |
July 28, 2025 | 15.24 | 15.32 | 15.32 | 15.76 | 15.14 | 12.94M |
July 25, 2025 | 14.92 | 15.14 | 15.14 | 15.48 | 14.7 | 14.26M |
July 24, 2025 | 15 | 14.84 | 14.84 | 15.1 | 14.64 | 10.99M |
July 23, 2025 | 14.62 | 14.86 | 14.86 | 15.08 | 14.26 | 20.73M |
July 22, 2025 | 15.2 | 14.78 | 14.78 | 15.34 | 14.36 | 17.2M |
July 21, 2025 | 15.88 | 15.2 | 15.2 | 15.88 | 15 | 27.87M |
July 18, 2025 | 14.84 | 16.12 | 16.12 | 16.38 | 14.7 | 58.16M |
July 17, 2025 | 14.98 | 14.64 | 14.64 | 15.38 | 14.42 | 22.46M |
July 16, 2025 | 14.06 | 14.58 | 14.58 | 14.94 | 13.74 | 29.51M |
July 15, 2025 | 14.48 | 13.9 | 13.9 | 14.56 | 13.74 | 14.4M |
July 14, 2025 | 14.36 | 14.1 | 14.1 | 14.36 | 13.58 | 20.27M |
July 11, 2025 | 13.86 | 14.06 | 14.06 | 14.54 | 13.8 | 30.97M |
July 10, 2025 | 14 | 13.74 | 13.74 | 14.72 | 13.5 | 29.9M |
July 09, 2025 | 13.98 | 14.18 | 14.18 | 15.24 | 13.34 | 61.54M |
July 08, 2025 | 13.4 | 13.82 | 13.82 | 14.1 | 13.38 | 37.96M |
July 07, 2025 | 12.7 | 13.58 | 13.58 | 14.26 | 12.5 | 61.49M |