Yeahka Limited (9923.HK) HKSE

6.04

-0.18(-2.89%)

Updated at June 03 03:10PM

Currency In HKD

9923.HK Historical Return

If you invested $1000 in Yeahka Limited (9923.HK) since IPO date, it would be worth $340.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.04, while $1000 invested 1 year ago would be worth $488.64. This corresponds to total returns of -65.91%, -88.2%, -51.14%, respectively, with annualized returns of -16.4%, -34.76%, -51.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9923.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.9	6.22	6.22	6.22	5.87	634,002
June 01, 2026	5.68	5.9	5.9	5.95	5.68	474,800
May 29, 2026	5.68	5.68	5.68	5.79	5.66	227,200
May 28, 2026	5.76	5.69	5.69	5.76	5.56	773,046
May 27, 2026	5.98	5.82	5.82	5.98	5.74	543,600
May 26, 2026	5.85	5.94	5.94	5.98	5.71	462,800
May 22, 2026	5.9	5.94	5.94	6	5.83	472,219
May 21, 2026	5.97	5.85	5.85	6.04	5.8	541,200
May 20, 2026	6	5.98	5.98	6.03	5.84	280,000
May 19, 2026	6.02	6.03	6.03	6.09	5.95	386,800
May 18, 2026	6.12	6.02	6.02	6.12	5.91	622,800
May 15, 2026	6.07	6.13	6.13	6.24	6.07	393,600
May 14, 2026	6.19	6.1	6.1	6.29	6.1	231,600
May 13, 2026	6.32	6.19	6.19	6.32	6.11	489,600
May 12, 2026	6.32	6.3	6.3	6.38	6.22	245,200
May 11, 2026	6.23	6.32	6.32	6.34	6.11	355,200
May 08, 2026	6.31	6.23	6.23	6.31	6.22	190,447
May 07, 2026	6.28	6.34	6.34	6.34	6.25	381,600
May 06, 2026	6.22	6.25	6.25	6.28	6.05	704,400
May 05, 2026	6.33	6.22	6.22	6.33	6.07	233,200
May 04, 2026	6.45	6.34	6.34	6.45	6.2	363,600
April 30, 2026	6.35	6.23	6.23	6.38	6.18	302,546
April 29, 2026	6.29	6.35	6.35	6.48	6.29	308,800
April 28, 2026	6.28	6.51	6.51	6.54	6.26	579,200
April 27, 2026	6.28	6.2	6.2	6.28	6.17	288,800
April 24, 2026	6.24	6.27	6.27	6.35	5.95	1.56M
April 23, 2026	6.39	6.26	6.26	6.39	6.22	465,200
April 22, 2026	6.46	6.38	6.38	6.46	6.29	404,036
April 21, 2026	6.66	6.5	6.5	6.66	6.44	322,000
April 20, 2026	6.55	6.44	6.44	6.56	6.44	348,000
April 17, 2026	6.56	6.56	6.56	6.58	6.52	205,200
April 16, 2026	6.57	6.59	6.59	6.64	6.44	427,200
April 15, 2026	6.54	6.57	6.57	6.69	6.53	679,200
April 14, 2026	6.69	6.53	6.53	6.75	6.48	427,200
April 13, 2026	6.86	6.69	6.69	6.86	6.55	339,200
April 10, 2026	6.74	6.86	6.86	7.1	6.7	626,844
April 09, 2026	7	6.74	6.74	7	6.69	282,000
April 08, 2026	7	6.86	6.86	7	6.61	557,970
April 02, 2026	6.9	6.85	6.85	6.99	6.74	192,800
April 01, 2026	6.89	6.88	6.88	6.93	6.75	325,640
March 31, 2026	6.6	6.75	6.75	6.86	6.42	258,000
March 30, 2026	6.9	6.6	6.6	6.9	6.35	297,500
March 27, 2026	6.55	6.77	6.69	6.99	6.52	413,600
March 26, 2026	6.76	6.55	6.55	6.8	6.55	308,800
March 25, 2026	6.59	6.76	6.76	6.79	6.59	298,800
March 24, 2026	6.36	6.54	6.54	6.58	6.36	250,000
March 23, 2026	6.5	6.3	6.3	6.5	6.21	943,600
March 20, 2026	6.77	6.62	6.62	6.78	6.6	467,644
March 19, 2026	6.98	6.77	6.77	6.98	6.77	431,600
March 18, 2026	7.01	7.02	7.02	7.07	6.9	271,600
March 17, 2026	7.19	6.99	6.99	7.25	6.98	402,800
March 16, 2026	6.95	7.01	7.01	7.09	6.89	263,600
March 13, 2026	7	6.95	6.95	7.09	6.95	721,600
March 12, 2026	7.17	7.08	7.08	7.23	7	243,600
March 11, 2026	7.19	7.16	7.16	7.28	7.14	248,800
March 10, 2026	6.98	6.96	7.01	7.12	6.96	133,200
March 09, 2026	7.2	6.98	6.98	7.2	6.91	780,800
March 06, 2026	7.16	7.28	7.28	7.34	7.14	276,040
March 05, 2026	7.42	7.19	7.19	7.42	7.17	515,200
March 04, 2026	7.25	7.15	7.2	7.33	7.12	366,400