Yeahka Limited (9923.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9923.HK Historical Return
If you invested $1000 in Yeahka Limited (9923.HK) since IPO date, it would be worth $281.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.32, while $1000 invested 1 year ago would be worth $377.66. This corresponds to total returns of -71.86%, -86.57%, -62.23%, respectively, with annualized returns of -18.56%, -33.05%, -62.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9923.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.94 | 4.93 | 4.93 | 5.06 | 4.93 | 316,400 |
| July 30, 2026 | 4.87 | 4.94 | 4.94 | 5 | 4.86 | 231,708 |
| July 29, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.87 | 174,000 |
| July 28, 2026 | 4.95 | 4.92 | 4.92 | 5.12 | 4.84 | 215,600 |
| July 27, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.95 | 127,400 |
| July 23, 2026 | 5.12 | 5.12 | 5.12 | 5.38 | 5.1 | 190,800 |
| July 22, 2026 | 5.28 | 5.3 | 5.3 | 5.48 | 5.24 | 146,645 |
| July 21, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.17 | 175,607 |
| July 20, 2026 | 5.14 | 5.13 | 5.13 | 5.27 | 5.05 | 105,436 |
| July 17, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 4.95 | 374,400 |
| July 16, 2026 | 5.22 | 5.3 | 5.3 | 5.54 | 5.22 | 382,000 |
| July 15, 2026 | 4.99 | 5.22 | 5.22 | 5.3 | 4.99 | 648,054 |
| July 14, 2026 | 4.91 | 4.98 | 4.98 | 4.99 | 4.78 | 215,200 |
| July 13, 2026 | 4.79 | 4.91 | 4.91 | 4.98 | 4.79 | 362,000 |
| July 10, 2026 | 4.81 | 4.94 | 4.94 | 4.97 | 4.8 | 296,800 |
| July 09, 2026 | 4.96 | 4.85 | 4.85 | 5 | 4.79 | 178,800 |
| July 08, 2026 | 4.86 | 4.96 | 4.96 | 5.02 | 4.86 | 275,619 |
| July 07, 2026 | 4.96 | 4.82 | 4.82 | 4.99 | 4.82 | 142,400 |
| July 06, 2026 | 5.09 | 4.99 | 4.99 | 5.12 | 4.97 | 265,283 |
| July 03, 2026 | 4.96 | 4.99 | 4.99 | 5.16 | 4.95 | 291,200 |
| July 02, 2026 | 4.8 | 4.95 | 4.95 | 5.2 | 4.8 | 419,485 |
| June 30, 2026 | 5 | 4.87 | 4.87 | 5.05 | 4.68 | 500,800 |
| June 29, 2026 | 4.8 | 5.03 | 5.03 | 5.03 | 4.71 | 592,560 |
| June 26, 2026 | 4.87 | 4.76 | 4.76 | 4.91 | 4.68 | 1.33M |
| June 25, 2026 | 5.07 | 4.99 | 4.99 | 5.09 | 4.85 | 963,372 |
| June 24, 2026 | 5.2 | 5.07 | 5.07 | 5.26 | 5.04 | 583,600 |
| June 23, 2026 | 5.8 | 5.3 | 5.3 | 5.8 | 5.14 | 721,400 |
| June 22, 2026 | 5.35 | 5.31 | 5.31 | 5.43 | 5.27 | 763,788 |
| June 18, 2026 | 5.43 | 5.35 | 5.35 | 5.58 | 5.2 | 1.01M |
| June 17, 2026 | 5.61 | 5.43 | 5.43 | 5.63 | 5.41 | 416,000 |
| June 16, 2026 | 5.9 | 5.62 | 5.62 | 5.9 | 5.53 | 226,214 |
| June 15, 2026 | 5.63 | 5.63 | 5.63 | 5.88 | 5.52 | 474,538 |
| June 12, 2026 | 5.87 | 5.63 | 5.63 | 5.91 | 5.63 | 637,525 |
| June 11, 2026 | 5.78 | 5.87 | 5.87 | 5.93 | 5.74 | 223,600 |
| June 10, 2026 | 5.81 | 5.92 | 5.92 | 6.02 | 5.81 | 466,370 |
| June 09, 2026 | 5.91 | 6.03 | 6.03 | 6.09 | 5.91 | 322,000 |
| June 08, 2026 | 5.91 | 5.95 | 5.95 | 6.1 | 5.91 | 438,000 |
| June 05, 2026 | 6 | 5.95 | 5.95 | 6.05 | 5.94 | 372,093 |
| June 04, 2026 | 6.12 | 5.93 | 5.93 | 6.12 | 5.93 | 353,072 |
| June 03, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 5.96 | 605,725 |
| June 02, 2026 | 5.9 | 6.22 | 6.22 | 6.22 | 5.87 | 634,002 |
| June 01, 2026 | 5.68 | 5.9 | 5.9 | 5.95 | 5.68 | 474,800 |
| May 29, 2026 | 5.68 | 5.68 | 5.68 | 5.79 | 5.66 | 227,200 |
| May 28, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.56 | 773,046 |
| May 27, 2026 | 5.98 | 5.82 | 5.82 | 5.98 | 5.74 | 543,600 |
| May 26, 2026 | 5.85 | 5.94 | 5.94 | 5.98 | 5.71 | 462,800 |
| May 22, 2026 | 5.9 | 5.94 | 5.94 | 6 | 5.83 | 472,219 |
| May 21, 2026 | 5.97 | 5.85 | 5.85 | 6.04 | 5.8 | 541,200 |
| May 20, 2026 | 6 | 5.98 | 5.98 | 6.03 | 5.84 | 280,000 |
| May 19, 2026 | 6.02 | 6.03 | 6.03 | 6.09 | 5.95 | 386,800 |
| May 18, 2026 | 6.12 | 6.02 | 6.02 | 6.12 | 5.91 | 622,800 |
| May 15, 2026 | 6.07 | 6.13 | 6.13 | 6.24 | 6.07 | 393,600 |
| May 14, 2026 | 6.19 | 6.1 | 6.1 | 6.29 | 6.1 | 231,600 |
| May 13, 2026 | 6.32 | 6.19 | 6.19 | 6.32 | 6.11 | 489,600 |
| May 12, 2026 | 6.32 | 6.3 | 6.3 | 6.38 | 6.22 | 245,200 |
| May 11, 2026 | 6.23 | 6.32 | 6.32 | 6.34 | 6.11 | 355,200 |
| May 08, 2026 | 6.31 | 6.23 | 6.23 | 6.31 | 6.22 | 190,447 |
| May 07, 2026 | 6.28 | 6.34 | 6.34 | 6.34 | 6.25 | 381,600 |
| May 06, 2026 | 6.22 | 6.25 | 6.25 | 6.28 | 6.05 | 704,400 |
| May 05, 2026 | 6.33 | 6.22 | 6.22 | 6.33 | 6.07 | 233,200 |
AD
