If you invested $1000 in Yeahka Limited (9923.HK) since IPO date, it would be worth $215.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $156.06, while $1000 invested 1 year ago would be worth $365.38. This corresponds to total returns of -78.48%, -84.39%, -63.46%, respectively, with annualized returns of -21.51%, -31.03%, -63.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.81 | 3.8 | 3.8 | 3.88 | 3.76 | 247,600 |
| September 30, 2026 | 3.81 | 3.98 | 3.98 | 3.98 | 3.76 | 277,200 |
| September 29, 2026 | 3.99 | 3.84 | 3.84 | 4 | 3.81 | 197,600 |
| September 28, 2026 | 3.84 | 4.01 | 4.01 | 4.01 | 3.81 | 280,400 |
| September 25, 2026 | 3.84 | 3.85 | 3.85 | 3.94 | 3.79 | 262,800 |
| September 24, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.84 | 423,200 |
| September 23, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.82 | 636,000 |
| September 22, 2026 | 3.91 | 3.95 | 3.95 | 3.96 | 3.8 | 283,152 |
| September 21, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.7 | 945,490 |
| September 18, 2026 | 4.04 | 3.89 | 3.89 | 4.25 | 3.89 | 3.66M |
| September 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.92 | 203,200 |
| September 16, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.99 | 196,000 |
| September 15, 2026 | 4.2 | 4.12 | 4.12 | 4.23 | 4.04 | 285,513 |
| September 11, 2026 | 4.02 | 4.18 | 4.18 | 4.2 | 3.95 | 372,000 |
| September 10, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.08 | 336,000 |
| September 09, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.15 | 269,200 |
| September 08, 2026 | 4.32 | 4.29 | 4.29 | 4.43 | 4.29 | 222,822 |
| September 07, 2026 | 4.43 | 4.32 | 4.32 | 4.46 | 4.28 | 273,200 |
| September 04, 2026 | 4.42 | 4.43 | 4.43 | 4.55 | 4.41 | 519,611 |
| September 03, 2026 | 4.5 | 4.4 | 4.4 | 4.51 | 4.38 | 260,800 |
| September 02, 2026 | 4.51 | 4.49 | 4.49 | 4.63 | 4.48 | 193,200 |
| September 01, 2026 | 4.57 | 4.51 | 4.51 | 4.59 | 4.51 | 189,200 |
| August 31, 2026 | 4.7 | 4.5 | 4.5 | 4.71 | 4.49 | 510,800 |
| August 28, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 388,800 |
| August 27, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 116,000 |
| August 26, 2026 | 4.96 | 4.85 | 4.85 | 4.98 | 4.85 | 212,400 |
| August 25, 2026 | 4.85 | 4.91 | 4.91 | 4.98 | 4.84 | 118,903 |
| August 24, 2026 | 4.86 | 4.83 | 4.83 | 5.09 | 4.83 | 389,756 |
| August 21, 2026 | 4.88 | 5.09 | 5.09 | 5.18 | 4.88 | 626,657 |
| August 20, 2026 | 4.79 | 4.88 | 4.88 | 5 | 4.75 | 274,800 |
| August 19, 2026 | 4.81 | 4.79 | 4.79 | 4.99 | 4.75 | 171,200 |
| August 18, 2026 | 4.96 | 4.92 | 4.92 | 5.01 | 4.81 | 190,000 |
| August 17, 2026 | 4.74 | 4.96 | 4.96 | 4.97 | 4.74 | 232,158 |
| August 14, 2026 | 4.7 | 4.71 | 4.71 | 4.8 | 4.7 | 138,000 |
| August 13, 2026 | 4.7 | 4.72 | 4.72 | 4.79 | 4.68 | 317,400 |
| August 12, 2026 | 4.84 | 4.72 | 4.72 | 4.84 | 4.68 | 351,958 |
| August 11, 2026 | 4.92 | 4.84 | 4.84 | 4.97 | 4.84 | 206,262 |
| August 10, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.84 | 137,200 |
| August 07, 2026 | 4.8 | 4.84 | 4.84 | 4.91 | 4.76 | 649,632 |
| August 06, 2026 | 4.88 | 4.82 | 4.82 | 4.88 | 4.81 | 254,400 |
| August 05, 2026 | 4.9 | 4.93 | 4.93 | 4.97 | 4.9 | 342,536 |
| August 04, 2026 | 4.91 | 4.9 | 4.9 | 5.05 | 4.84 | 114,800 |
| August 03, 2026 | 4.93 | 5 | 5 | 5.03 | 4.81 | 86,838 |
| July 31, 2026 | 4.94 | 4.93 | 4.93 | 5.06 | 4.93 | 316,400 |
| July 30, 2026 | 4.87 | 4.94 | 4.94 | 5 | 4.86 | 231,708 |
| July 29, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.87 | 174,000 |
| July 28, 2026 | 4.95 | 4.92 | 4.92 | 5.12 | 4.84 | 215,600 |
| July 27, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.95 | 127,400 |
| July 23, 2026 | 5.12 | 5.12 | 5.12 | 5.38 | 5.1 | 190,800 |
| July 22, 2026 | 5.28 | 5.3 | 5.3 | 5.48 | 5.24 | 146,645 |
| July 21, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.17 | 175,607 |
| July 20, 2026 | 5.14 | 5.13 | 5.13 | 5.27 | 5.05 | 105,436 |
| July 17, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 4.95 | 374,400 |
| July 16, 2026 | 5.22 | 5.3 | 5.3 | 5.54 | 5.22 | 382,000 |
| July 15, 2026 | 4.99 | 5.22 | 5.22 | 5.3 | 4.99 | 648,054 |
| July 14, 2026 | 4.91 | 4.98 | 4.98 | 4.99 | 4.78 | 215,200 |
| July 13, 2026 | 4.79 | 4.91 | 4.91 | 4.98 | 4.79 | 362,000 |
| July 10, 2026 | 4.81 | 4.94 | 4.94 | 4.97 | 4.8 | 296,800 |
| July 09, 2026 | 4.96 | 4.85 | 4.85 | 5 | 4.79 | 178,800 |
| July 08, 2026 | 4.86 | 4.96 | 4.96 | 5.02 | 4.86 | 275,619 |