Yeahka Limited (9923.HK) HKSE

6.26

-0.12(-1.88%)

Updated at April 23 04:08PM

Currency In HKD

9923.HK Historical Return

If you invested $1000 in Yeahka Limited (9923.HK) since IPO date, it would be worth $354.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.31, while $1000 invested 1 year ago would be worth $745.24. This corresponds to total returns of -64.55%, -90.37%, -25.48%, respectively, with annualized returns of -16.13%, -37.36%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9923.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.46	6.38	6.38	6.46	6.29	404,036
April 21, 2026	6.66	6.5	6.5	6.66	6.44	322,000
April 20, 2026	6.55	6.44	6.44	6.56	6.44	348,000
April 17, 2026	6.56	6.56	6.56	6.58	6.52	205,200
April 16, 2026	6.57	6.59	6.59	6.64	6.44	427,200
April 15, 2026	6.54	6.57	6.57	6.69	6.53	679,200
April 14, 2026	6.69	6.53	6.53	6.75	6.48	427,200
April 13, 2026	6.86	6.69	6.69	6.86	6.55	339,200
April 10, 2026	6.74	6.86	6.86	7.1	6.7	626,844
April 09, 2026	7	6.74	6.74	7	6.69	282,000
April 08, 2026	7	6.86	6.86	7	6.61	557,970
April 02, 2026	6.9	6.85	6.85	6.99	6.74	192,800
April 01, 2026	6.89	6.88	6.88	6.93	6.75	325,640
March 31, 2026	6.6	6.75	6.75	6.86	6.42	258,000
March 30, 2026	6.9	6.6	6.6	6.9	6.35	297,500
March 27, 2026	6.55	6.77	6.69	6.99	6.52	413,600
March 26, 2026	6.76	6.55	6.55	6.8	6.55	308,800
March 25, 2026	6.59	6.76	6.76	6.79	6.59	298,800
March 24, 2026	6.36	6.54	6.54	6.58	6.36	250,000
March 23, 2026	6.5	6.3	6.3	6.5	6.21	943,600
March 20, 2026	6.77	6.62	6.62	6.78	6.6	467,644
March 19, 2026	6.98	6.77	6.77	6.98	6.77	431,600
March 18, 2026	7.01	7.02	7.02	7.07	6.9	271,600
March 17, 2026	7.19	6.99	6.99	7.25	6.98	402,800
March 16, 2026	6.95	7.01	7.01	7.09	6.89	263,600
March 13, 2026	7	6.95	6.95	7.09	6.95	721,600
March 12, 2026	7.17	7.08	7.08	7.23	7	243,600
March 11, 2026	7.19	7.16	7.16	7.28	7.14	248,800
March 10, 2026	6.98	6.96	7.01	7.12	6.96	133,200
March 09, 2026	7.2	6.98	6.98	7.2	6.91	780,800
March 06, 2026	7.16	7.28	7.28	7.34	7.14	276,040
March 05, 2026	7.42	7.19	7.19	7.42	7.17	515,200
March 04, 2026	7.25	7.15	7.2	7.33	7.12	366,400
March 03, 2026	7.67	7.33	7.33	7.67	7.3	964,400
March 02, 2026	8.04	7.67	7.67	8.04	7.61	652,400
February 27, 2026	7.88	8.08	8.08	8.08	7.65	3.08M
February 26, 2026	8	7.91	7.91	8.31	7.91	908,800
February 25, 2026	7.93	7.93	7.93	8.09	7.91	568,933
February 24, 2026	7.95	7.97	7.97	7.99	7.76	597,792
February 23, 2026	7.78	8.06	8.06	8.07	7.78	883,200
February 20, 2026	7.8	7.78	7.78	7.89	7.47	691,485
February 16, 2026	7.41	7.8	7.8	7.85	7.41	289,200
February 13, 2026	7.51	7.6	7.6	7.61	7.4	362,100
February 12, 2026	7.66	7.54	7.54	7.67	7.5	296,000
February 11, 2026	7.48	7.79	7.79	7.8	7.45	775,200
February 10, 2026	7.5	7.56	7.56	7.7	7.5	578,140
February 09, 2026	7.41	7.5	7.5	7.59	7.41	435,200
February 06, 2026	7.35	7.33	7.33	7.51	7.3	602,840
February 05, 2026	7.5	7.51	7.51	7.59	7.36	708,600
February 04, 2026	7.6	7.53	7.53	7.64	7.45	472,700
February 03, 2026	7.8	7.6	7.6	7.8	7.55	588,800
February 02, 2026	7.87	7.7	7.7	7.87	7.62	747,200
January 30, 2026	7.87	7.99	7.99	7.99	7.85	618,000
January 29, 2026	7.87	8.05	8.05	8.09	7.82	497,200
January 28, 2026	7.96	7.89	7.89	8.12	7.89	524,000
January 27, 2026	8.01	7.95	7.95	8.04	7.86	466,500
January 26, 2026	8.16	8.04	8.04	8.16	7.95	835,200
January 23, 2026	8.17	8.16	8.16	8.3	8.08	671,200
January 22, 2026	8.24	8.18	8.18	8.27	8.08	295,636
January 21, 2026	8.23	8.16	8.16	8.23	8	446,700