Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) TAI

Currency In TWD

9924.TW Historical Return

If you invested 1000 NT$ in Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) 10 years ago, it would be worth 1,273.33 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 997.13 NT$, while 1000 NT$ invested 1 year ago would be worth 715.62 NT$. This corresponds to total returns of 27.33%, -0.29%, -28.44%, respectively, with annualized returns of 2.45%, -0.06%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9924.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.5	38.25	38.25	38.5	38.25	72,097
September 09, 2026	38.6	38.6	38.6	38.7	38.45	57,221
September 08, 2026	38.45	38.45	38.45	38.65	38.4	120,914
September 07, 2026	38.65	38.45	38.45	38.65	38.35	149,850
September 04, 2026	38.4	38.45	38.45	38.65	38.4	74,624
September 03, 2026	38.35	38.4	38.4	38.45	38.3	71,735
September 02, 2026	38.7	38.4	38.4	39.5	38.3	131,279
September 01, 2026	38.45	38.65	38.65	38.7	38.3	111,522
August 31, 2026	38.5	38.4	38.4	38.5	38.3	79,029
August 28, 2026	38.7	38.65	38.65	38.7	38.35	100,976
August 27, 2026	38.9	38.8	38.8	38.9	38.75	55,152
August 26, 2026	38.8	38.9	38.9	38.9	38.35	101,727
August 25, 2026	38.8	38.75	38.75	38.95	38.65	72,757
August 24, 2026	38.5	38.8	38.8	38.8	38.4	149,367
August 21, 2026	38.95	38.45	38.45	38.95	38.3	163,404
August 20, 2026	38.4	38.65	38.65	38.7	38.35	373,775
August 19, 2026	38.3	38.15	38.15	38.3	38.1	295,089
August 18, 2026	38.3	38.25	38.25	38.4	38.15	229,361
August 17, 2026	38.45	38.4	38.4	38.55	38.2	220,182
August 14, 2026	38.45	38.35	38.35	38.45	38.2	248,327
August 13, 2026	38.7	38.35	38.35	38.7	38.2	207,697
August 12, 2026	38.5	38.45	38.45	38.65	38.4	198,040
August 11, 2026	38.5	38.5	38.5	38.5	38.25	183,367
August 10, 2026	38.85	38.45	38.45	38.85	38.05	396,176
August 07, 2026	38.55	39.05	39.05	39.1	38.55	200,131
August 06, 2026	38.55	38.55	38.55	38.55	38.25	120,677
August 05, 2026	38.75	38.5	38.5	38.75	38.35	153,299
August 04, 2026	38.25	38.4	38.4	38.5	38.15	182,954
August 03, 2026	38.65	38.4	38.4	38.65	38.05	435,470
July 31, 2026	39.35	38.75	38.75	39.35	38.7	400,986
July 30, 2026	39.95	39.2	39.2	39.95	38.55	531,474
July 29, 2026	39.8	39.4	39.4	39.8	38.55	291,340
July 28, 2026	39.7	39.2	39.2	39.7	39	271,392
July 27, 2026	39.6	39.7	39.7	39.95	39.6	119,020
July 23, 2026	39.7	39.5	39.5	39.95	39.3	238,364
July 22, 2026	40.5	39.7	39.7	40.5	39.7	169,952
July 21, 2026	40.9	40.25	40.25	40.9	40.1	160,698
July 20, 2026	40.6	40.45	40.45	40.75	40.3	112,892
July 17, 2026	41.05	40.25	40.25	41.05	40.15	113,367
July 16, 2026	40.8	40.7	40.7	40.85	40.2	79,055
July 15, 2026	41.3	40.8	40.8	41.3	40.15	128,774
July 14, 2026	40.3	40.25	40.25	40.5	39.8	128,217
July 13, 2026	40	40.1	40.1	40.3	40	99,320
July 09, 2026	40.5	39.9	39.9	40.5	39.8	99,189
July 08, 2026	40.1	40.05	40.05	40.1	39.55	160,655
July 07, 2026	40.35	40.1	40.1	40.45	40	147,165
July 06, 2026	40.5	40.35	40.35	40.85	40.3	118,349
July 03, 2026	39.95	40.5	40.5	40.6	39.95	101,920
July 02, 2026	39.95	39.85	39.85	40.1	39.7	147,252
July 01, 2026	39.65	39.9	39.9	39.9	39.5	142,130
June 30, 2026	39.9	39.5	39.5	39.9	39.4	220,434
June 29, 2026	40.1	39.9	39.9	40.15	39.8	131,887
June 26, 2026	40.25	40	40	40.25	40	187,110
June 25, 2026	40.25	40.25	40.25	40.6	40.1	69,506
June 24, 2026	40.3	40.2	40.2	40.3	40	221,832
June 23, 2026	40.25	40.35	40.35	40.35	40.05	120,386
June 22, 2026	40.7	40.25	40.25	40.7	40.1	153,946
June 18, 2026	40.45	40.65	40.65	40.85	40.45	90,395
June 17, 2026	40.5	40.45	40.45	40.7	40.4	85,953
June 16, 2026	40.7	40.5	40.5	40.85	40.35	112,949