Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) TAI

Currency In TWD

9924.TW Historical Return

If you invested 1000 NT$ in Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) 10 years ago, it would be worth 1,216.26 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 966.58 NT$, while 1000 NT$ invested 1 year ago would be worth 718.66 NT$. This corresponds to total returns of 21.63%, -3.34%, -28.13%, respectively, with annualized returns of 1.98%, -0.68%, -28.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9924.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.35	38.75	38.75	39.35	38.7	400,986
July 30, 2026	39.95	39.2	39.2	39.95	38.55	531,474
July 29, 2026	39.8	39.4	39.4	39.8	38.55	291,340
July 28, 2026	39.7	39.2	39.2	39.7	39	271,392
July 27, 2026	39.6	39.7	39.7	39.95	39.6	119,020
July 23, 2026	39.7	39.5	39.5	39.95	39.3	238,364
July 22, 2026	40.5	39.7	39.7	40.5	39.7	169,952
July 21, 2026	40.9	40.25	40.25	40.9	40.1	160,698
July 20, 2026	40.6	40.45	40.45	40.75	40.3	112,892
July 17, 2026	41.05	40.25	40.25	41.05	40.15	113,367
July 16, 2026	40.8	40.7	40.7	40.85	40.2	79,055
July 15, 2026	41.3	40.8	40.8	41.3	40.15	128,774
July 14, 2026	40.3	40.25	40.25	40.5	39.8	128,217
July 13, 2026	40	40.1	40.1	40.3	40	99,320
July 09, 2026	40.5	39.9	39.9	40.5	39.8	99,189
July 08, 2026	40.1	40.05	40.05	40.1	39.55	160,655
July 07, 2026	40.35	40.1	40.1	40.45	40	147,165
July 06, 2026	40.5	40.35	40.35	40.85	40.3	118,349
July 03, 2026	39.95	40.5	40.5	40.6	39.95	101,920
July 02, 2026	39.95	39.85	39.85	40.1	39.7	147,252
July 01, 2026	39.65	39.9	39.9	39.9	39.5	142,130
June 30, 2026	39.9	39.5	39.5	39.9	39.4	220,434
June 29, 2026	40.1	39.9	39.9	40.15	39.8	131,887
June 26, 2026	40.25	40	40	40.25	40	187,110
June 25, 2026	40.25	40.25	40.25	40.6	40.1	69,506
June 24, 2026	40.3	40.2	40.2	40.3	40	221,832
June 23, 2026	40.25	40.35	40.35	40.35	40.05	120,386
June 22, 2026	40.7	40.25	40.25	40.7	40.1	153,946
June 18, 2026	40.45	40.65	40.65	40.85	40.45	90,395
June 17, 2026	40.5	40.45	40.45	40.7	40.4	85,953
June 16, 2026	40.7	40.5	40.5	40.85	40.35	112,949
June 15, 2026	41	40.9	40.9	41.15	40.7	95,886
June 12, 2026	40.55	40.85	40.85	40.95	40.5	112,141
June 11, 2026	40.8	40.45	40.45	40.8	40.2	226,688
June 10, 2026	40.4	40.65	40.65	40.95	40.3	218,223
June 09, 2026	40.05	40.4	40.4	41.4	40.05	445,609
June 08, 2026	42.95	42.8	42.8	43.1	42.1	273,723
June 05, 2026	43.35	43.2	43.2	43.35	42.85	190,122
June 04, 2026	43	43.3	43.3	43.3	42.9	294,294
June 03, 2026	43.1	42.9	42.9	43.15	42.85	190,541
June 02, 2026	42.7	42.8	42.8	42.95	42.45	100,718
June 01, 2026	42.5	42.65	42.65	42.8	42.25	145,566
May 29, 2026	42.25	42.5	42.5	42.6	42.2	170,068
May 28, 2026	41.7	42.2	42.2	42.2	41.6	101,413
May 27, 2026	41.9	41.7	41.7	41.9	41.6	273,850
May 26, 2026	42.25	41.8	41.8	42.5	41.75	325,991
May 25, 2026	42.1	42.25	42.25	42.5	41.9	243,839
May 22, 2026	42.05	41.9	41.9	42.15	41.8	189,946
May 21, 2026	42	42.15	42.15	42.4	42	85,032
May 20, 2026	42.05	41.9	41.9	42.1	41.9	106,559
May 19, 2026	42	42	42	42.2	42	102,560
May 18, 2026	42	42	42	42.15	42	157,768
May 15, 2026	42	42.2	42.2	42.3	42	94,476
May 14, 2026	41.8	42.1	42.1	42.4	41.8	174,271
May 13, 2026	42.2	42	42	42.2	41.85	237,555
May 12, 2026	42.85	42.2	42.2	42.85	42.05	296,291
May 11, 2026	43	42.85	42.85	43	42.7	243,476
May 08, 2026	43.5	43.3	43.3	43.65	43.25	94,451
May 07, 2026	43.3	43.4	43.4	43.6	43.2	179,401
May 06, 2026	43.8	43.3	43.3	43.8	43.1	158,071