Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) TAI

Currency In TWD

9924.TW Historical Return

If you invested 1000 NT$ in Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) 10 years ago, it would be worth 1,313.49 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.06 NT$, while 1000 NT$ invested 1 year ago would be worth 725.34 NT$. This corresponds to total returns of 31.35%, -1.39%, -27.47%, respectively, with annualized returns of 2.76%, -0.28%, -27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9924.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.6	37.45	37.45	37.7	36.6	44,135
November 10, 2026	37.7	37.5	37.5	37.8	37	115,878
November 09, 2026	37.65	37.65	37.65	38.15	37.6	204,262
November 06, 2026	37.4	37.45	37.45	37.6	36.5	345,029
November 05, 2026	37.55	37.55	37.55	37.8	37.55	39,242
November 04, 2026	37.6	37.6	37.6	38	37.5	102,273
November 03, 2026	38.15	37.6	37.6	38.15	37.6	160,314
November 02, 2026	38.3	38	38	38.3	37.65	53,005
October 30, 2026	38.05	37.8	37.8	38.05	37.65	62,845
October 29, 2026	37.95	38.05	38.05	38.05	37.8	79,629
October 28, 2026	38.25	38.1	38.1	38.35	37.95	50,381
October 27, 2026	37.8	37.95	37.95	38.05	37.8	68,257
October 22, 2026	38	37.8	37.8	38	37.8	89,629
October 21, 2026	37.9	37.95	37.95	38.15	37.9	86,776
October 20, 2026	37.9	38.05	38.05	38.75	37.9	70,194
October 19, 2026	38.05	38.1	38.1	38.2	38	96,527
October 16, 2026	38.5	38.25	38.25	38.5	38.15	58,617
October 15, 2026	39.25	38.3	38.3	39.25	38.25	98,981
October 14, 2026	38.2	38.2	38.2	38.4	38	129,511
October 13, 2026	37.95	38.2	38.2	38.3	37.95	133,052
October 12, 2026	38	38	38	38.2	37.95	66,494
October 08, 2026	38.1	37.95	37.95	38.2	37.95	44,440
October 07, 2026	38.1	37.95	37.95	38.15	37.8	60,075
October 06, 2026	37.9	37.7	37.7	38.1	37.7	105,848
October 05, 2026	37.8	37.9	37.9	38.2	37.8	104,047
October 02, 2026	37.85	37.95	37.95	38.25	37.85	33,519
October 01, 2026	37.8	38.2	38.2	38.25	37.8	50,617
September 30, 2026	38.15	38.2	38.2	38.25	38.05	111,246
September 29, 2026	37.85	37.75	37.75	38	37.75	51,682
September 24, 2026	37.85	37.8	37.8	37.9	37.8	39,591
September 23, 2026	37.8	37.8	37.8	37.9	37.8	78,582
September 22, 2026	38	37.8	37.8	38.05	37.8	157,939
September 21, 2026	38.35	38.2	38.2	38.35	38	45,204
September 18, 2026	38	38	38	38.6	37.9	125,768
September 17, 2026	37.75	37.95	37.95	38.1	37.75	41,102
September 16, 2026	37.8	37.7	37.7	38.1	37.7	66,206
September 15, 2026	38	37.7	37.7	38	37.6	144,825
September 11, 2026	38.15	38.2	38.2	38.4	38.1	84,496
September 10, 2026	38.5	38.25	38.25	38.5	38.25	72,097
September 09, 2026	38.6	38.6	38.6	38.7	38.45	57,221
September 08, 2026	38.45	38.45	38.45	38.65	38.4	120,914
September 07, 2026	38.65	38.45	38.45	38.65	38.35	149,850
September 04, 2026	38.4	38.45	38.45	38.65	38.4	74,624
September 03, 2026	38.35	38.4	38.4	38.45	38.3	71,735
September 02, 2026	38.7	38.4	38.4	39.5	38.3	131,279
September 01, 2026	38.45	38.65	38.65	38.7	38.3	111,522
August 31, 2026	38.5	38.4	38.4	38.5	38.3	79,029
August 28, 2026	38.7	38.65	38.65	38.7	38.35	100,976
August 27, 2026	38.9	38.8	38.8	38.9	38.75	55,152
August 26, 2026	38.8	38.9	38.9	38.9	38.35	101,727
August 25, 2026	38.8	38.75	38.75	38.95	38.65	72,757
August 24, 2026	38.5	38.8	38.8	38.8	38.4	149,367
August 21, 2026	38.95	38.45	38.45	38.95	38.3	163,404
August 20, 2026	38.4	38.65	38.65	38.7	38.35	373,775
August 19, 2026	38.3	38.15	38.15	38.3	38.1	295,089
August 18, 2026	38.3	38.25	38.25	38.4	38.15	229,361
August 17, 2026	38.45	38.4	38.4	38.55	38.2	220,182
August 14, 2026	38.45	38.35	38.35	38.45	38.2	248,327
August 13, 2026	38.7	38.35	38.35	38.7	38.2	207,697
August 12, 2026	38.5	38.45	38.45	38.65	38.4	198,040