Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) TAI

43.10

+0.3(+0.70%)

Updated at June 03 11:41AM

Currency In TWD

9924.TW Historical Return

If you invested 1000 NT$ in Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW) 10 years ago, it would be worth 1,536.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,084.92 NT$, while 1000 NT$ invested 1 year ago would be worth 772.42 NT$. This corresponds to total returns of 53.63%, 8.49%, -22.76%, respectively, with annualized returns of 4.38%, 1.64%, -22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9924.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.7	42.8	42.8	42.95	42.45	100,718
June 01, 2026	42.5	42.65	42.65	42.8	42.25	145,566
May 29, 2026	42.25	42.5	42.5	42.6	42.2	170,068
May 28, 2026	41.7	42.2	42.2	42.2	41.6	101,413
May 27, 2026	41.9	41.7	41.7	41.9	41.6	273,850
May 26, 2026	42.25	41.8	41.8	42.5	41.75	325,991
May 25, 2026	42.1	42.25	42.25	42.5	41.9	243,839
May 22, 2026	42.05	41.9	41.9	42.15	41.8	189,946
May 21, 2026	42	42.15	42.15	42.4	42	85,032
May 20, 2026	42.05	41.9	41.9	42.1	41.9	106,559
May 19, 2026	42	42	42	42.2	42	102,560
May 18, 2026	42	42	42	42.15	42	157,768
May 15, 2026	42	42.2	42.2	42.3	42	94,476
May 14, 2026	41.8	42.1	42.1	42.4	41.8	174,271
May 13, 2026	42.2	42	42	42.2	41.85	237,555
May 12, 2026	42.85	42.2	42.2	42.85	42.05	296,291
May 11, 2026	43	42.85	42.85	43	42.7	243,476
May 08, 2026	43.5	43.3	43.3	43.65	43.25	94,451
May 07, 2026	43.3	43.4	43.4	43.6	43.2	179,401
May 06, 2026	43.8	43.3	43.3	43.8	43.1	158,071
May 05, 2026	43.8	43.6	43.6	44	43.5	136,575
May 04, 2026	43.95	43.8	43.8	44.2	43.8	86,475
April 30, 2026	44.1	43.95	43.95	44.15	43.8	87,129
April 29, 2026	44.5	44.1	44.1	44.5	43.7	141,559
April 28, 2026	43.8	44.1	44.1	44.2	43.75	95,132
April 27, 2026	44	44.05	44.05	44.25	43.85	90,306
April 24, 2026	44.4	44.1	44.1	44.4	44	114,531
April 23, 2026	44.75	44.4	44.4	44.75	44.2	164,181
April 22, 2026	44.95	44.7	44.7	44.95	44.65	148,331
April 21, 2026	44.9	44.95	44.95	45.15	44.9	82,506
April 20, 2026	45.05	44.95	44.95	45.35	44.9	104,823
April 17, 2026	45.5	45.05	45.05	45.5	44.9	92,410
April 16, 2026	45.2	45.25	45.25	45.4	44.95	113,662
April 15, 2026	45	44.95	44.95	45.25	44.9	76,077
April 14, 2026	45.05	44.95	44.95	45.25	44.9	147,928
April 13, 2026	45.05	45.05	45.05	45.3	44.95	115,012
April 10, 2026	45.25	45.3	45.3	45.9	45.25	86,681
April 09, 2026	45.95	45.25	45.25	45.95	45.2	41,248
April 08, 2026	44.95	45.45	45.45	45.7	44.95	57,193
April 07, 2026	45.2	44.85	44.85	45.25	44.7	167,160
April 02, 2026	45.35	45.05	45.05	45.35	44.8	190,597
April 01, 2026	45.35	45.35	45.35	45.75	45.2	53,309
March 31, 2026	45.4	45	45	45.55	45	172,204
March 30, 2026	45.95	45.4	45.4	45.95	45.15	134,212
March 27, 2026	46.5	46.15	46.15	46.5	46.05	79,989
March 26, 2026	49.5	47	47	49.5	46.75	206,127
March 25, 2026	46.65	49.8	49.8	49.8	45.85	465,338
March 24, 2026	45.2	45.3	45.3	45.3	45	43,757
March 23, 2026	44.65	45.15	45.15	45.15	44.3	87,090
March 20, 2026	45.15	45.15	45.15	45.55	45.15	65,783
March 19, 2026	45.6	45.3	45.3	45.6	45.25	46,169
March 18, 2026	45.5	45.8	45.8	45.9	45.5	71,707
March 17, 2026	45.25	45.5	45.5	45.75	45.15	128,671
March 16, 2026	45.45	45.25	45.25	45.6	45.15	98,941
March 13, 2026	45.05	45.1	45.1	45.3	44.95	84,401
March 12, 2026	45.05	45.1	45.1	45.25	45	72,696
March 11, 2026	45.2	45.3	45.3	45.5	45.05	89,608
March 10, 2026	45.4	45.55	45.1	45.65	45.2	51,809
March 09, 2026	45.7	45	45	45.7	44.75	272,597
March 06, 2026	46.55	46.3	46.3	46.55	46.15	68,908