Taiwan Shin Kong Security Co., Ltd. (9925.TW) TAI

40.40

+0.2(+0.50%)

Updated at June 03 10:15AM

Currency In TWD

9925.TW Historical Return

If you invested 1000 NT$ in Taiwan Shin Kong Security Co., Ltd. (9925.TW) 10 years ago, it would be worth 1,694.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,328.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,026.03 NT$. This corresponds to total returns of 69.48%, 32.89%, 2.6%, respectively, with annualized returns of 5.41%, 5.85%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9925.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.15	40.2	40.2	40.3	40.1	285,741
June 01, 2026	40.5	40.25	40.25	40.5	40.15	383,765
May 29, 2026	40.2	40.5	40.5	40.5	40.1	540,797
May 28, 2026	40.2	40.1	40.1	40.2	40.1	251,125
May 27, 2026	40.1	40.2	40.2	40.2	40.1	222,401
May 26, 2026	40.3	40.15	40.15	40.3	40.1	205,889
May 25, 2026	40.15	40.15	40.15	40.25	40.1	272,533
May 22, 2026	40.1	40.15	40.15	40.2	40.1	223,171
May 21, 2026	40.15	40.3	40.3	40.3	40.1	211,242
May 20, 2026	40.15	40.15	40.15	40.35	40.1	237,052
May 19, 2026	40.15	40.2	40.2	40.2	40.1	197,448
May 18, 2026	40.2	40.15	40.15	40.2	40.1	251,494
May 15, 2026	40.2	40.2	40.2	40.25	40.2	182,074
May 14, 2026	40.2	40.2	40.2	40.3	40.2	232,427
May 13, 2026	40.25	40.35	40.35	40.35	40.15	342,705
May 12, 2026	40.35	40.35	40.35	40.35	40.15	524,293
May 11, 2026	40.4	40.3	40.3	40.4	40.3	231,416
May 08, 2026	40.6	40.4	40.4	40.6	40.4	124,482
May 07, 2026	40.35	40.4	40.4	40.55	40.3	182,866
May 06, 2026	40.6	40.35	40.35	40.6	40.25	218,048
May 05, 2026	40.4	40.3	40.3	40.4	40.2	201,491
May 04, 2026	40.3	40.3	40.3	40.4	40.15	352,984
April 30, 2026	40.45	40.3	40.3	40.45	40.25	169,477
April 29, 2026	40.6	40.3	40.3	40.6	40.2	310,270
April 28, 2026	40.3	40.3	40.3	40.5	40.3	336,177
April 27, 2026	40.45	40.35	40.35	40.45	40.25	948,398
April 24, 2026	40.6	40.5	40.5	40.65	40.45	338,606
April 23, 2026	40.55	40.55	40.55	40.6	40.5	382,387
April 22, 2026	40.8	40.6	40.6	40.8	40.55	264,162
April 21, 2026	40.8	40.6	40.6	40.8	40.6	188,402
April 20, 2026	40.65	40.65	40.65	40.75	40.6	403,313
April 17, 2026	40.8	40.75	40.75	40.8	40.65	178,224
April 16, 2026	40.8	40.75	40.75	40.8	40.7	226,482
April 15, 2026	40.75	40.8	40.8	40.8	40.65	288,088
April 14, 2026	40.8	40.75	40.75	40.8	40.7	286,845
April 13, 2026	40.7	40.7	40.7	40.75	40.65	117,373
April 10, 2026	40.8	40.75	40.75	40.85	40.7	111,690
April 09, 2026	40.8	40.7	40.7	40.8	40.7	93,521
April 08, 2026	40.75	40.75	40.75	40.9	40.75	178,637
April 07, 2026	40.65	40.75	40.75	40.8	40.65	87,597
April 02, 2026	40.65	40.8	40.8	40.8	40.65	110,879
April 01, 2026	40.85	40.8	40.8	40.85	40.65	149,984
March 31, 2026	40.65	40.75	40.75	40.75	40.6	124,595
March 30, 2026	40.6	40.7	40.7	40.75	40.6	229,840
March 27, 2026	40.75	40.7	40.7	40.8	40.55	197,795
March 26, 2026	40.85	40.75	40.75	40.85	40.65	107,620
March 25, 2026	40.9	40.7	40.7	40.9	40.6	187,542
March 24, 2026	40.6	40.75	40.75	40.8	40.6	161,420
March 23, 2026	40.65	40.6	40.6	40.7	40.5	349,685
March 20, 2026	40.65	40.8	40.8	40.8	40.65	178,910
March 19, 2026	40.7	40.65	40.65	40.8	40.65	149,186
March 18, 2026	40.7	40.8	40.8	40.85	40.7	205,876
March 17, 2026	40.75	40.85	40.85	40.85	40.65	234,206
March 16, 2026	40.7	40.75	40.75	40.9	40.65	130,051
March 13, 2026	40.65	40.7	40.7	40.85	40.65	223,828
March 12, 2026	40.7	40.7	40.7	40.9	40.65	293,022
March 11, 2026	40.75	40.85	40.85	41	40.75	288,658
March 10, 2026	40.8	41	40.9	41	40.8	146,600
March 09, 2026	40.5	40.6	40.6	40.75	40.45	703,760
March 06, 2026	40.8	40.85	40.85	41.2	40.75	225,262