Taiwan Shin Kong Security Co., Ltd. (9925.TW) TAI

Currency In TWD

9925.TW Historical Return

If you invested 1000 NT$ in Taiwan Shin Kong Security Co., Ltd. (9925.TW) 10 years ago, it would be worth 1,574.33 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.24 NT$, while 1000 NT$ invested 1 year ago would be worth 969.33 NT$. This corresponds to total returns of 57.43%, 26.72%, -3.07%, respectively, with annualized returns of 4.64%, 4.85%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9925.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.55	39.55	39.55	39.7	39.45	317,492
September 30, 2026	39.5	39.55	39.55	39.7	39.4	401,707
September 29, 2026	39.65	39.45	39.45	39.7	39.45	581,158
September 24, 2026	39.7	39.65	39.65	39.75	39.6	206,346
September 23, 2026	39.75	39.75	39.75	39.8	39.7	295,356
September 22, 2026	39.6	39.65	39.65	39.8	39.6	310,544
September 21, 2026	39.6	39.6	39.6	39.65	39.5	362,052
September 18, 2026	39.7	39.65	39.65	39.7	39.45	406,383
September 17, 2026	39.5	39.5	39.5	39.6	39.4	214,949
September 16, 2026	39.45	39.5	39.5	39.55	39.4	302,726
September 15, 2026	39.4	39.45	39.45	39.55	39.35	274,035
September 11, 2026	39.7	39.55	39.55	39.7	39.5	384,537
September 10, 2026	39.7	39.7	39.7	39.75	39.55	332,468
September 09, 2026	39.5	39.75	39.75	39.8	39.5	288,050
September 08, 2026	39.5	39.6	39.6	39.75	39.5	298,226
September 07, 2026	39.6	39.55	39.55	39.6	39.4	766,081
September 04, 2026	39.7	39.55	39.55	39.75	39.4	1.25M
September 03, 2026	40.05	39.7	39.7	40.05	39.65	1.32M
September 02, 2026	39.95	40	40	40.05	39.85	371,489
September 01, 2026	39.6	40.05	40.05	40.05	39.6	1.04M
August 31, 2026	39.85	39.3	39.3	40.15	39.3	10.67M
August 28, 2026	39.8	39.85	39.85	40	39.7	1.14M
August 27, 2026	40	39.8	39.8	40	39.8	1.1M
August 26, 2026	39.95	39.95	39.95	40.1	39.9	569,149
August 25, 2026	40.2	39.9	39.9	40.2	39.85	708,341
August 24, 2026	39.9	40.15	40.15	40.15	39.9	683,203
August 21, 2026	40.1	39.7	39.7	40.15	39.7	1.6M
August 20, 2026	40.2	40.15	40.15	40.3	40	562,242
August 19, 2026	40	39.95	39.95	40.2	39.95	615,440
August 18, 2026	40.05	40	40	40.2	39.95	985,163
August 17, 2026	40.1	40.15	40.15	40.2	40	341,588
August 14, 2026	40.1	40.1	40.1	40.1	40	448,822
August 13, 2026	40.3	40	40	40.3	40	379,445
August 12, 2026	40.2	40.1	40.1	40.2	40	453,158
August 11, 2026	40.3	40.15	40.15	40.3	40.1	514,637
August 10, 2026	40.25	40.05	40.05	40.25	39.85	795,101
August 07, 2026	40.05	40.05	40.05	40.1	40	300,877
August 06, 2026	40.05	40.05	40.05	40.15	40.05	323,458
August 05, 2026	40.25	40.1	40.1	40.25	40.05	676,984
August 04, 2026	40.1	40.25	40.25	40.25	40.05	578,220
August 03, 2026	40.55	40.35	40.35	40.55	40.2	404,246
July 31, 2026	40.75	40.3	40.3	40.75	40.3	456,002
July 30, 2026	40.55	40.6	40.6	40.75	40.45	847,348
July 29, 2026	40.4	40.5	40.5	40.65	40.2	1.33M
July 28, 2026	40.2	40.45	40.45	40.5	40.15	688,776
July 27, 2026	40.4	40.2	40.2	40.5	40.2	413,406
July 24, 2026	39.65	40.2	40.2	40.25	39.65	1.42M
July 23, 2026	41.45	41.4	41.4	41.45	41.2	804,630
July 22, 2026	41.5	41.2	41.2	41.6	41.2	902,500
July 21, 2026	41.35	41.5	41.5	41.5	41.3	509,407
July 20, 2026	41.35	41.35	41.35	41.5	41.1	559,203
July 17, 2026	41.4	41.25	41.25	41.45	41.15	301,017
July 16, 2026	41.45	41.4	41.4	41.45	41.2	177,883
July 15, 2026	41.05	41.4	41.4	41.45	41.05	262,163
July 14, 2026	41.45	41.05	41.05	41.45	41	354,076
July 13, 2026	41.3	41.3	41.3	41.6	41.2	513,935
July 09, 2026	40.9	41.3	41.3	41.4	40.75	899,481
July 08, 2026	40.8	40.75	40.75	40.85	40.65	208,452
July 07, 2026	40.85	40.75	40.75	40.9	40.6	212,164
July 06, 2026	40.95	40.85	40.85	41	40.7	287,799