Taiwan Shin Kong Security Co., Ltd. (9925.TW) TAI

Currency In TWD

9925.TW Historical Return

If you invested 1000 NT$ in Taiwan Shin Kong Security Co., Ltd. (9925.TW) 10 years ago, it would be worth 1,555.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.74 NT$, while 1000 NT$ invested 1 year ago would be worth 993.83 NT$. This corresponds to total returns of 55.54%, 29.87%, -0.62%, respectively, with annualized returns of 4.51%, 5.36%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9925.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.75	40.3	40.3	40.75	40.3	456,002
July 30, 2026	40.55	40.6	40.6	40.75	40.45	847,348
July 29, 2026	40.4	40.5	40.5	40.65	40.2	1.33M
July 28, 2026	40.2	40.45	40.45	40.5	40.15	688,776
July 27, 2026	40.4	40.2	40.2	40.5	40.2	413,406
July 24, 2026	39.65	40.2	40.2	40.25	39.65	1.42M
July 23, 2026	41.45	41.4	41.4	41.45	41.2	804,630
July 22, 2026	41.5	41.2	41.2	41.6	41.2	902,500
July 21, 2026	41.35	41.5	41.5	41.5	41.3	509,407
July 20, 2026	41.35	41.35	41.35	41.5	41.1	559,203
July 17, 2026	41.4	41.25	41.25	41.45	41.15	301,017
July 16, 2026	41.45	41.4	41.4	41.45	41.2	177,883
July 15, 2026	41.05	41.4	41.4	41.45	41.05	262,163
July 14, 2026	41.45	41.05	41.05	41.45	41	354,076
July 13, 2026	41.3	41.3	41.3	41.6	41.2	513,935
July 09, 2026	40.9	41.3	41.3	41.4	40.75	899,481
July 08, 2026	40.8	40.75	40.75	40.85	40.65	208,452
July 07, 2026	40.85	40.75	40.75	40.9	40.6	212,164
July 06, 2026	40.95	40.85	40.85	41	40.7	287,799
July 03, 2026	40.5	40.85	40.85	40.9	40.5	330,035
July 02, 2026	40.65	40.7	40.7	40.85	40.6	264,171
July 01, 2026	40.55	40.6	40.6	40.7	40.4	418,266
June 30, 2026	40.5	40.55	40.55	40.6	40.45	230,827
June 29, 2026	40.45	40.55	40.55	40.65	40.45	176,614
June 26, 2026	40.5	40.45	40.45	40.6	40.4	343,276
June 25, 2026	40.5	40.65	40.65	40.7	40.5	278,107
June 24, 2026	40.45	40.5	40.5	40.75	40.45	251,410
June 23, 2026	40.5	40.6	40.6	40.75	40.5	268,905
June 22, 2026	40.65	40.5	40.5	40.7	40.3	337,814
June 18, 2026	40.7	40.65	40.65	40.75	40.65	276,309
June 17, 2026	40.65	40.7	40.7	40.8	40.65	201,992
June 16, 2026	40.85	40.65	40.65	40.85	40.65	360,300
June 15, 2026	40.85	40.8	40.8	40.9	40.65	252,823
June 12, 2026	40.6	40.75	40.75	40.8	40.6	207,867
June 11, 2026	40.7	40.6	40.6	40.7	40.45	267,656
June 10, 2026	40.2	40.6	40.6	40.65	40.2	365,877
June 09, 2026	40.1	40.35	40.35	40.45	40.1	338,376
June 08, 2026	40.2	40.2	40.2	40.35	40.05	438,395
June 05, 2026	40.5	40.45	40.45	40.8	40.45	204,522
June 04, 2026	40.4	40.5	40.5	40.6	40.4	276,127
June 03, 2026	40.25	40.4	40.4	40.4	40.2	286,976
June 02, 2026	40.15	40.2	40.2	40.3	40.1	285,741
June 01, 2026	40.5	40.25	40.25	40.5	40.15	383,765
May 29, 2026	40.2	40.5	40.5	40.5	40.1	540,797
May 28, 2026	40.2	40.1	40.1	40.2	40.1	251,125
May 27, 2026	40.1	40.2	40.2	40.2	40.1	222,401
May 26, 2026	40.3	40.15	40.15	40.3	40.1	205,889
May 25, 2026	40.15	40.15	40.15	40.25	40.1	272,533
May 22, 2026	40.1	40.15	40.15	40.2	40.1	223,171
May 21, 2026	40.15	40.3	40.3	40.3	40.1	211,242
May 20, 2026	40.15	40.15	40.15	40.35	40.1	237,052
May 19, 2026	40.15	40.2	40.2	40.2	40.1	197,448
May 18, 2026	40.2	40.15	40.15	40.2	40.1	251,494
May 15, 2026	40.2	40.2	40.2	40.25	40.2	182,074
May 14, 2026	40.2	40.2	40.2	40.3	40.2	232,427
May 13, 2026	40.25	40.35	40.35	40.35	40.15	342,705
May 12, 2026	40.35	40.35	40.35	40.35	40.15	524,293
May 11, 2026	40.4	40.3	40.3	40.4	40.3	231,416
May 08, 2026	40.6	40.4	40.4	40.6	40.4	124,482
May 07, 2026	40.35	40.4	40.4	40.55	40.3	182,866