Taiwan Shin Kong Security Co., Ltd. (9925.TW) TAI

40.65

-0.05(-0.12%)

Updated at October 20 09:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.6540.740.740.7540.691,087
October 16, 202540.740.7540.7540.7540.55119,023
October 15, 202540.840.640.640.840.6133,355
October 14, 202540.640.840.840.8540.6157,286
October 13, 202540.840.5540.5540.8540.45425,972
October 09, 202540.740.6540.6540.840.6567,200
October 08, 202540.840.740.740.840.65150,104
October 07, 202540.740.7540.7540.8540.65149,974
October 03, 202540.7540.740.740.8540.790,389
October 02, 202540.840.7540.7540.8540.7172,555
October 01, 202540.940.9540.9540.9540.753,703
September 30, 202540.840.8540.8540.8540.794,688
September 26, 202540.7540.840.840.8540.788,830
September 25, 202540.840.7540.7540.840.753,111
September 24, 202540.840.840.840.840.7561,705
September 23, 202540.8540.7540.7540.940.75141,087
September 22, 202540.840.9540.9540.9540.75132,802
September 19, 202540.740.840.840.840.5320,117
September 18, 202540.9540.740.740.9540.779,587
September 17, 202540.8540.740.740.9540.7109,498
September 16, 202540.940.8540.8540.9540.7599,780
September 15, 202540.8540.940.940.940.8108,678
September 12, 202540.940.8540.8540.9540.7591,189
September 11, 202540.7540.7540.7540.8540.7147,949
September 10, 202540.7540.840.840.9540.791,506
September 09, 202540.9541414140.8102,352
September 08, 202540.7540.8540.8540.8540.758,801
September 05, 202540.6540.8540.8540.8540.6572,040
September 04, 202540.6540.6540.6540.840.652,228
September 03, 202540.740.6540.6540.840.6107,696
September 02, 202540.740.7540.7540.8540.6575,411
September 01, 202540.8540.740.740.940.6115,003
August 29, 202540.7540.840.840.940.75124,437
August 28, 202540.840.7540.7540.940.7597,408
August 27, 202540.6540.840.840.8540.6577,940
August 26, 202540.740.740.740.8540.7140,474
August 25, 202540.8540.7540.7540.8540.7116,392
August 22, 202540.740.740.740.840.65118,114
August 21, 202540.7540.740.740.8540.7188,271
August 20, 202540.840.840.840.840.65203,742
August 19, 202540.640.8540.8540.8540.6151,004
August 18, 202540.6540.740.740.840.683,875
August 15, 202540.740.740.740.7540.5141,781
August 14, 202540.640.740.740.7540.5104,201
August 13, 202540.5540.540.540.640.45136,219
August 12, 202540.540.540.540.640.5117,933
August 11, 202540.640.5540.5540.6540.571,018
August 08, 202540.5540.5540.5540.640.5111,524
August 07, 202540.540.5540.5540.7540.5113,894
August 06, 202540.5540.640.640.6540.562,650
August 05, 202540.540.540.540.6540.599,306
August 04, 202540.6540.5540.5540.7540.599,613
August 01, 202540.340.6540.6540.840.3125,588
July 31, 202540.640.4540.4540.8540.45131,374
July 30, 202540.740.640.640.8540.6159,482
July 29, 202540.640.5540.5540.7540.5117,422
July 28, 202540.740.640.640.7540.5596,951
July 25, 202540.440.5540.5540.740.3294,912
July 24, 202540.1540.440.440.540.15937,516
July 23, 202541.841.8539.8542.141.71.04M