Taiwan Shin Kong Security Co., Ltd. (9925.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9925.TW Historical Return
If you invested 1000 NT$ in Taiwan Shin Kong Security Co., Ltd. (9925.TW) 10 years ago, it would be worth 1,655.31 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,356.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.04 NT$. This corresponds to total returns of 65.53%, 35.63%, 4%, respectively, with annualized returns of 5.17%, 6.28%, 4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9925.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 40.9 | 41.3 | 41.3 | 41.4 | 40.75 | 899,481 |
| July 08, 2026 | 40.8 | 40.75 | 40.75 | 40.85 | 40.65 | 208,452 |
| July 07, 2026 | 40.85 | 40.75 | 40.75 | 40.9 | 40.6 | 212,164 |
| July 06, 2026 | 40.95 | 40.85 | 40.85 | 41 | 40.7 | 287,799 |
| July 03, 2026 | 40.5 | 40.85 | 40.85 | 40.9 | 40.5 | 330,035 |
| July 02, 2026 | 40.65 | 40.7 | 40.7 | 40.85 | 40.6 | 264,171 |
| July 01, 2026 | 40.55 | 40.6 | 40.6 | 40.7 | 40.4 | 418,266 |
| June 30, 2026 | 40.5 | 40.55 | 40.55 | 40.6 | 40.45 | 230,827 |
| June 29, 2026 | 40.45 | 40.55 | 40.55 | 40.65 | 40.45 | 176,614 |
| June 26, 2026 | 40.5 | 40.45 | 40.45 | 40.6 | 40.4 | 343,276 |
| June 25, 2026 | 40.5 | 40.65 | 40.65 | 40.7 | 40.5 | 278,107 |
| June 24, 2026 | 40.45 | 40.5 | 40.5 | 40.75 | 40.45 | 251,410 |
| June 23, 2026 | 40.5 | 40.6 | 40.6 | 40.75 | 40.5 | 268,905 |
| June 22, 2026 | 40.65 | 40.5 | 40.5 | 40.7 | 40.3 | 337,814 |
| June 18, 2026 | 40.7 | 40.65 | 40.65 | 40.75 | 40.65 | 276,309 |
| June 17, 2026 | 40.65 | 40.7 | 40.7 | 40.8 | 40.65 | 201,992 |
| June 16, 2026 | 40.85 | 40.65 | 40.65 | 40.85 | 40.65 | 360,300 |
| June 15, 2026 | 40.85 | 40.8 | 40.8 | 40.9 | 40.65 | 252,823 |
| June 12, 2026 | 40.6 | 40.75 | 40.75 | 40.8 | 40.6 | 207,867 |
| June 11, 2026 | 40.7 | 40.6 | 40.6 | 40.7 | 40.45 | 267,656 |
| June 10, 2026 | 40.2 | 40.6 | 40.6 | 40.65 | 40.2 | 365,877 |
| June 09, 2026 | 40.1 | 40.35 | 40.35 | 40.45 | 40.1 | 338,376 |
| June 08, 2026 | 40.2 | 40.2 | 40.2 | 40.35 | 40.05 | 438,395 |
| June 05, 2026 | 40.5 | 40.45 | 40.45 | 40.8 | 40.45 | 204,522 |
| June 04, 2026 | 40.4 | 40.5 | 40.5 | 40.6 | 40.4 | 276,127 |
| June 03, 2026 | 40.25 | 40.4 | 40.4 | 40.4 | 40.2 | 286,976 |
| June 02, 2026 | 40.15 | 40.2 | 40.2 | 40.3 | 40.1 | 285,741 |
| June 01, 2026 | 40.5 | 40.25 | 40.25 | 40.5 | 40.15 | 383,765 |
| May 29, 2026 | 40.2 | 40.5 | 40.5 | 40.5 | 40.1 | 540,797 |
| May 28, 2026 | 40.2 | 40.1 | 40.1 | 40.2 | 40.1 | 251,125 |
| May 27, 2026 | 40.1 | 40.2 | 40.2 | 40.2 | 40.1 | 222,401 |
| May 26, 2026 | 40.3 | 40.15 | 40.15 | 40.3 | 40.1 | 205,889 |
| May 25, 2026 | 40.15 | 40.15 | 40.15 | 40.25 | 40.1 | 272,533 |
| May 22, 2026 | 40.1 | 40.15 | 40.15 | 40.2 | 40.1 | 223,171 |
| May 21, 2026 | 40.15 | 40.3 | 40.3 | 40.3 | 40.1 | 211,242 |
| May 20, 2026 | 40.15 | 40.15 | 40.15 | 40.35 | 40.1 | 237,052 |
| May 19, 2026 | 40.15 | 40.2 | 40.2 | 40.2 | 40.1 | 197,448 |
| May 18, 2026 | 40.2 | 40.15 | 40.15 | 40.2 | 40.1 | 251,494 |
| May 15, 2026 | 40.2 | 40.2 | 40.2 | 40.25 | 40.2 | 182,074 |
| May 14, 2026 | 40.2 | 40.2 | 40.2 | 40.3 | 40.2 | 232,427 |
| May 13, 2026 | 40.25 | 40.35 | 40.35 | 40.35 | 40.15 | 342,705 |
| May 12, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.15 | 524,293 |
| May 11, 2026 | 40.4 | 40.3 | 40.3 | 40.4 | 40.3 | 231,416 |
| May 08, 2026 | 40.6 | 40.4 | 40.4 | 40.6 | 40.4 | 124,482 |
| May 07, 2026 | 40.35 | 40.4 | 40.4 | 40.55 | 40.3 | 182,866 |
| May 06, 2026 | 40.6 | 40.35 | 40.35 | 40.6 | 40.25 | 218,048 |
| May 05, 2026 | 40.4 | 40.3 | 40.3 | 40.4 | 40.2 | 201,491 |
| May 04, 2026 | 40.3 | 40.3 | 40.3 | 40.4 | 40.15 | 352,984 |
| April 30, 2026 | 40.45 | 40.3 | 40.3 | 40.45 | 40.25 | 169,477 |
| April 29, 2026 | 40.6 | 40.3 | 40.3 | 40.6 | 40.2 | 310,270 |
| April 28, 2026 | 40.3 | 40.3 | 40.3 | 40.5 | 40.3 | 336,177 |
| April 27, 2026 | 40.45 | 40.35 | 40.35 | 40.45 | 40.25 | 948,398 |
| April 24, 2026 | 40.6 | 40.5 | 40.5 | 40.65 | 40.45 | 338,606 |
| April 23, 2026 | 40.55 | 40.55 | 40.55 | 40.6 | 40.5 | 382,387 |
| April 22, 2026 | 40.8 | 40.6 | 40.6 | 40.8 | 40.55 | 264,162 |
| April 21, 2026 | 40.8 | 40.6 | 40.6 | 40.8 | 40.6 | 188,402 |
| April 20, 2026 | 40.65 | 40.65 | 40.65 | 40.75 | 40.6 | 403,313 |
| April 17, 2026 | 40.8 | 40.75 | 40.75 | 40.8 | 40.65 | 178,224 |
| April 16, 2026 | 40.8 | 40.75 | 40.75 | 40.8 | 40.7 | 226,482 |
| April 15, 2026 | 40.75 | 40.8 | 40.8 | 40.8 | 40.65 | 288,088 |
AD
