122.60
-5.2(-4.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 129.4 | 122.6 | 122.6 | 129.6 | 121.8 | 5.93M |
| October 16, 2025 | 122.2 | 127.8 | 127.8 | 132.3 | 122.1 | 14.57M |
| October 15, 2025 | 121.9 | 122 | 122 | 122.9 | 117.1 | 9.8M |
| October 14, 2025 | 129.5 | 121 | 121 | 130.4 | 118.8 | 12.65M |
| October 13, 2025 | 125.2 | 126.6 | 126.6 | 128.4 | 123 | 13.88M |
| October 10, 2025 | 131.5 | 128 | 128 | 133.8 | 127.6 | 8.94M |
| October 09, 2025 | 143 | 131.5 | 131.5 | 143 | 131.1 | 13.8M |
| October 08, 2025 | 141.3 | 141.8 | 141.8 | 142.6 | 138.8 | 1.07M |
| October 03, 2025 | 140.9 | 139.2 | 139.2 | 140.9 | 136.8 | 978,739 |
| October 02, 2025 | 142.2 | 139.8 | 139.8 | 143.8 | 138.5 | 2.18M |
| September 30, 2025 | 136 | 141.2 | 141.2 | 142.2 | 135.9 | 11.3M |
| September 29, 2025 | 134 | 134.9 | 134.9 | 136 | 130.8 | 6.05M |
| September 26, 2025 | 132.1 | 132.7 | 132.7 | 135.3 | 128.5 | 6.67M |
| September 25, 2025 | 135.9 | 135.7 | 135.7 | 138.8 | 133.9 | 8.67M |
| September 24, 2025 | 136.4 | 133.3 | 133.3 | 138.2 | 132.5 | 9.79M |
| September 23, 2025 | 132.4 | 136.6 | 136.6 | 138.4 | 128.6 | 15.1M |
| September 22, 2025 | 129.7 | 131 | 131 | 133 | 128.4 | 6.56M |
| September 19, 2025 | 132.9 | 129.7 | 129.7 | 135.5 | 127.3 | 9.65M |
| September 18, 2025 | 130 | 131 | 131 | 133.8 | 128.5 | 10.11M |
| September 17, 2025 | 130.3 | 129 | 129 | 130.3 | 125 | 13.31M |
| September 16, 2025 | 129.9 | 130.7 | 130.7 | 133.3 | 127.2 | 9.69M |
| September 15, 2025 | 135.5 | 128.9 | 128.9 | 136.7 | 128 | 14.56M |
| September 12, 2025 | 132 | 135.2 | 135.2 | 136.7 | 130.3 | 16.65M |
| September 11, 2025 | 124 | 127.7 | 127.7 | 131.5 | 123.1 | 39.44M |
| September 10, 2025 | 140 | 132.7 | 132.7 | 142.5 | 131.7 | 21.77M |
| September 09, 2025 | 134 | 139.6 | 139.6 | 142.3 | 129.6 | 21.2M |
| September 08, 2025 | 151.7 | 142.5 | 142.5 | 151.8 | 140 | 35.55M |
| September 05, 2025 | 147.8 | 154.7 | 154.7 | 156.8 | 146 | 12.42M |
| September 04, 2025 | 154.7 | 147.2 | 147.2 | 155.9 | 144.5 | 13.46M |
| September 03, 2025 | 157.4 | 153.6 | 153.6 | 159.8 | 152.6 | 6.27M |
| September 02, 2025 | 157.8 | 155.8 | 155.8 | 159 | 151.4 | 12.31M |
| September 01, 2025 | 157.5 | 158 | 158 | 159.8 | 149.8 | 16.52M |
| August 29, 2025 | 152.9 | 155.7 | 155.7 | 158.3 | 148.1 | 17.95M |
| August 28, 2025 | 150.8 | 152.2 | 152.2 | 155 | 145.2 | 30.42M |
| August 27, 2025 | 177 | 157 | 157 | 179 | 156.1 | 27.76M |
| August 26, 2025 | 168 | 169 | 169 | 171.9 | 163.6 | 12.83M |
| August 25, 2025 | 178.2 | 169.5 | 169.5 | 178.2 | 167 | 12.55M |
| August 22, 2025 | 170 | 176.9 | 176.9 | 177.9 | 166.2 | 9.64M |
| August 21, 2025 | 162 | 168 | 168 | 168.5 | 160.6 | 7.12M |
| August 20, 2025 | 171 | 162.6 | 162.6 | 171.4 | 159 | 12.39M |
| August 19, 2025 | 173 | 172 | 172 | 173.5 | 168.6 | 7.93M |
| August 18, 2025 | 165.5 | 171.7 | 171.7 | 173.8 | 165.4 | 8.69M |
| August 15, 2025 | 163.8 | 165.5 | 165.5 | 168.5 | 160 | 8.24M |
| August 14, 2025 | 161.4 | 164.2 | 164.2 | 168.2 | 154.5 | 10.57M |
| August 13, 2025 | 153 | 157.6 | 157.6 | 159.8 | 151.8 | 9.94M |
| August 12, 2025 | 157 | 156.5 | 156.5 | 160.1 | 153.4 | 9.03M |
| August 11, 2025 | 161.1 | 160.8 | 160.8 | 162.5 | 150.5 | 11.99M |
| August 08, 2025 | 157.3 | 160.4 | 160.4 | 161.6 | 154.5 | 9.48M |
| August 07, 2025 | 171.2 | 157.4 | 157.4 | 171.3 | 157.2 | 14.68M |
| August 06, 2025 | 165 | 171.2 | 171.2 | 173.2 | 161.4 | 11.49M |
| August 05, 2025 | 155 | 163 | 163 | 163.7 | 153.5 | 10.84M |
| August 04, 2025 | 156.3 | 152.1 | 152.1 | 156.3 | 144.4 | 13.11M |
| August 01, 2025 | 154.6 | 156.3 | 156.3 | 161.4 | 153.5 | 10.86M |
| July 31, 2025 | 152 | 154.6 | 154.6 | 160.4 | 150.7 | 12.01M |
| July 30, 2025 | 154 | 152.8 | 152.8 | 158.6 | 147.8 | 15.02M |
| July 29, 2025 | 150.6 | 155.6 | 155.6 | 155.9 | 148.6 | 10.37M |
| July 28, 2025 | 148.1 | 150.6 | 150.6 | 151 | 145 | 10.03M |
| July 25, 2025 | 154 | 149.1 | 149.1 | 154 | 147 | 7.98M |
| July 24, 2025 | 147 | 153.6 | 153.6 | 155 | 145.3 | 13.75M |
| July 23, 2025 | 145.8 | 143.4 | 143.4 | 149.8 | 142.4 | 12.35M |