Akeso, Inc. (9926.HK) HKSE

134.90

+2.2(+1.66%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025132.1132.7132.7135.3128.56.67M
September 25, 2025135.9135.7135.7138.8133.98.67M
September 24, 2025136.4133.3133.3138.2132.59.79M
September 23, 2025132.4136.6136.6138.4128.615.1M
September 22, 2025129.7131131133128.46.56M
September 19, 2025132.9129.7129.7135.5127.39.65M
September 18, 2025130131131133.8128.510.11M
September 17, 2025130.3129129130.312513.31M
September 16, 2025129.9130.7130.7133.3127.29.69M
September 15, 2025135.5128.9128.9136.712814.56M
September 12, 2025132135.2135.2136.7130.316.65M
September 11, 2025124127.7127.7131.5123.139.44M
September 10, 2025140132.7132.7142.5131.721.77M
September 09, 2025134139.6139.6142.3129.621.2M
September 08, 2025151.7142.5142.5151.814035.55M
September 05, 2025147.8154.7154.7156.814612.42M
September 04, 2025154.7147.2147.2155.9144.513.46M
September 03, 2025157.4153.6153.6159.8152.66.27M
September 02, 2025157.8155.8155.8159151.412.31M
September 01, 2025157.5158158159.8149.816.52M
August 29, 2025152.9155.7155.7158.3148.117.95M
August 28, 2025150.8152.2152.2155145.230.42M
August 27, 2025177157157179156.127.76M
August 26, 2025168169169171.9163.612.83M
August 25, 2025178.2169.5169.5178.216712.55M
August 22, 2025170176.9176.9177.9166.29.64M
August 21, 2025162168168168.5160.67.12M
August 20, 2025171162.6162.6171.415912.39M
August 19, 2025173172172173.5168.67.93M
August 18, 2025165.5171.7171.7173.8165.48.69M
August 15, 2025163.8165.5165.5168.51608.24M
August 14, 2025161.4164.2164.2168.2154.510.57M
August 13, 2025153157.6157.6159.8151.89.94M
August 12, 2025157156.5156.5160.1153.49.03M
August 11, 2025161.1160.8160.8162.5150.511.99M
August 08, 2025157.3160.4160.4161.6154.59.48M
August 07, 2025171.2157.4157.4171.3157.214.68M
August 06, 2025165171.2171.2173.2161.411.49M
August 05, 2025155163163163.7153.510.84M
August 04, 2025156.3152.1152.1156.3144.413.11M
August 01, 2025154.6156.3156.3161.4153.510.86M
July 31, 2025152154.6154.6160.4150.712.01M
July 30, 2025154152.8152.8158.6147.815.02M
July 29, 2025150.6155.6155.6155.9148.610.37M
July 28, 2025148.1150.6150.615114510.03M
July 25, 2025154149.1149.11541477.98M
July 24, 2025147153.6153.6155145.313.75M
July 23, 2025145.8143.4143.4149.8142.412.35M
July 22, 2025140.3147147153.6139.216.16M
July 21, 2025140.4140.5140.5142137.18.36M
July 18, 2025140140.7140.7142.8137.710.07M
July 17, 2025130.7139.5139.5141.213016.82M
July 16, 2025122.7126126129.8122.512.01M
July 15, 2025118.4120.7120.712311710.44M
July 14, 2025113.5118.2118.2118.8112.69.76M
July 11, 2025109.3113.2113.2114.6108.29.81M
July 10, 2025111.8108.3108.3113.9107.66.64M
July 09, 2025109.2109.8109.8113.4107.67.62M
July 08, 2025110.4109.8109.8113.4108.39.65M
July 07, 2025116.9113113117.711210.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved