123.40
+2.8(+2.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 120.6 | 123.4 | 123.4 | 124.9 | 119.6 | 8.15M |
| January 13, 2026 | 121.8 | 120.6 | 120.6 | 124.2 | 118.3 | 14.51M |
| January 12, 2026 | 127.6 | 126.1 | 126.1 | 130.1 | 123 | 7.17M |
| January 09, 2026 | 128 | 127.6 | 127.6 | 129 | 125.5 | 4.65M |
| January 08, 2026 | 130.4 | 128.2 | 128.2 | 130.5 | 127 | 4.85M |
| January 07, 2026 | 121 | 129.2 | 129.2 | 129.5 | 121 | 11.43M |
| January 06, 2026 | 117.1 | 120.4 | 120.4 | 120.6 | 116 | 6.12M |
| January 05, 2026 | 113.3 | 117.1 | 117.1 | 118.3 | 111 | 7.4M |
| January 02, 2026 | 113 | 113.3 | 113.3 | 114 | 111 | 1.01M |
| December 31, 2025 | 111.3 | 112.3 | 112.3 | 113.8 | 111.3 | 1.67M |
| December 30, 2025 | 110.6 | 111.3 | 111.3 | 111.4 | 108 | 5.38M |
| December 29, 2025 | 112.4 | 111.6 | 111.6 | 114.3 | 110 | 5.63M |
| December 24, 2025 | 113.1 | 112.6 | 112.6 | 114.2 | 112 | 2.05M |
| December 23, 2025 | 116 | 113.3 | 113.3 | 116.4 | 113.2 | 3.22M |
| December 22, 2025 | 117.2 | 115.2 | 115.2 | 117.6 | 114.6 | 3.28M |
| December 19, 2025 | 116.4 | 117.2 | 117.2 | 120.7 | 114.6 | 4.74M |
| December 18, 2025 | 117.2 | 115.9 | 115.9 | 117.5 | 114 | 2.58M |
| December 17, 2025 | 116 | 117.1 | 117.1 | 117.7 | 114 | 3.25M |
| December 16, 2025 | 117.3 | 116.9 | 116.9 | 117.5 | 112.9 | 4.5M |
| December 15, 2025 | 123.6 | 116.2 | 116.2 | 124.2 | 116 | 11.48M |
| December 12, 2025 | 117 | 123.6 | 123.6 | 125.6 | 115.5 | 8.67M |
| December 11, 2025 | 118.1 | 117.4 | 117.4 | 121.8 | 117 | 4.84M |
| December 10, 2025 | 118.9 | 116.8 | 116.8 | 119 | 114.7 | 5.11M |
| December 09, 2025 | 124.4 | 119.4 | 119.4 | 127 | 116.1 | 10.33M |
| December 08, 2025 | 127.4 | 124.4 | 124.4 | 128.6 | 122.3 | 6.76M |
| December 05, 2025 | 123.5 | 124.1 | 124.1 | 125.4 | 121.3 | 3.34M |
| December 04, 2025 | 120.1 | 123.4 | 123.4 | 124.2 | 120.1 | 4.87M |
| December 03, 2025 | 119.8 | 118.2 | 118.2 | 120.9 | 117 | 3.11M |
| December 02, 2025 | 120 | 119.6 | 119.6 | 120.7 | 118.2 | 2.53M |
| December 01, 2025 | 122.9 | 120.6 | 120.6 | 123.7 | 119.3 | 4.24M |
| November 28, 2025 | 127 | 122.9 | 122.9 | 127 | 122.5 | 5.1M |
| November 27, 2025 | 120.5 | 125.6 | 125.6 | 127.8 | 120.5 | 10M |
| November 26, 2025 | 115.6 | 120.6 | 120.6 | 122.8 | 115.6 | 8.19M |
| November 25, 2025 | 115 | 116 | 116 | 118.9 | 114.9 | 8.06M |
| November 24, 2025 | 107.5 | 112.5 | 112.5 | 112.5 | 107.5 | 5.93M |
| November 21, 2025 | 109.2 | 107 | 107 | 110.9 | 106.8 | 6.33M |
| November 20, 2025 | 112 | 113.1 | 113.1 | 113.6 | 110.9 | 3.97M |
| November 19, 2025 | 112 | 111.8 | 111.8 | 112.5 | 109.3 | 5.06M |
| November 18, 2025 | 115.9 | 111.9 | 111.9 | 117.3 | 110.6 | 6.29M |
| November 17, 2025 | 119.1 | 116.2 | 116.2 | 119.8 | 115 | 5.33M |
| November 14, 2025 | 119.1 | 118.8 | 118.8 | 123.6 | 117.9 | 7.65M |
| November 13, 2025 | 119.1 | 121.5 | 121.5 | 122.5 | 118.9 | 9.25M |
| November 12, 2025 | 116.2 | 117.7 | 117.7 | 120 | 115.1 | 7.17M |
| November 11, 2025 | 115.4 | 114.4 | 114.4 | 117 | 113.9 | 3.48M |
| November 10, 2025 | 113.5 | 115.1 | 115.1 | 117 | 112.3 | 7.79M |
| November 07, 2025 | 113 | 112.2 | 112.2 | 114.3 | 111.4 | 4.42M |
| November 06, 2025 | 114 | 114.3 | 114.3 | 114.5 | 111 | 5.53M |
| November 05, 2025 | 109.2 | 114 | 114 | 115.4 | 108.1 | 10.11M |
| November 04, 2025 | 118 | 111.2 | 111.2 | 119.7 | 110.8 | 8.95M |
| November 03, 2025 | 114 | 118.3 | 118.3 | 121.1 | 111.9 | 13.47M |
| October 31, 2025 | 110.7 | 113.4 | 113.4 | 115.7 | 109 | 11.8M |
| October 30, 2025 | 113.1 | 110.9 | 110.9 | 113.9 | 109.1 | 10.96M |
| October 28, 2025 | 115.3 | 114 | 114 | 115.6 | 112.6 | 5.09M |
| October 27, 2025 | 116.5 | 115.6 | 115.6 | 117.6 | 112.8 | 7.75M |
| October 24, 2025 | 114 | 115.2 | 115.2 | 116 | 113.8 | 5.11M |
| October 23, 2025 | 115.3 | 114.9 | 114.9 | 117 | 111.8 | 9.25M |
| October 22, 2025 | 120.7 | 116.5 | 116.5 | 121.4 | 115.2 | 10.53M |
| October 21, 2025 | 120 | 119.5 | 119.5 | 122.6 | 116.1 | 13.39M |
| October 20, 2025 | 128.1 | 119.3 | 119.3 | 128.2 | 116 | 17.19M |
| October 17, 2025 | 129.4 | 122.6 | 122.6 | 129.6 | 121.8 | 5.93M |