Akeso, Inc. (9926.HK) HKSE

102.70

-3.8(-3.57%)

Updated at June 03 04:08PM

Currency In HKD

9926.HK Historical Return

If you invested $1000 in Akeso, Inc. (9926.HK) since IPO date, it would be worth $4,193.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.94, while $1000 invested 1 year ago would be worth $1,262.7. This corresponds to total returns of 319.34%, 60.09%, 26.27%, respectively, with annualized returns of 26.43%, 9.86%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116106.5106.5116.3106.237.44M
June 01, 2026129115.9115.9132.6113.257.59M
May 29, 2026114118.1118.1120.2109.713.99M
May 28, 2026114.8110.4110.4117.2109.38.79M
May 27, 2026113.3115.2115.2116.2110.66.44M
May 26, 2026116112.2112.2117.6110.99.61M
May 22, 2026118.9116.6116.6121.2113.35.11M
May 21, 2026118120120123.6116.810.71M
May 20, 2026113.1115115115.41114.95M
May 19, 2026113.8112.8112.8116.4110.48.27M
May 18, 2026118.8113.8113.8120.511210.76M
May 15, 2026122.5120.2120.2122.9118.17.89M
May 14, 2026128.4123.8123.8128.6122.58.96M
May 13, 2026132.8127.3127.3132.9126.24.87M
May 12, 2026131.5130130134.3129.73.72M
May 11, 2026133.1131.3131.3133.8128.55.79M
May 08, 2026137.6134134137.6133.35.58M
May 07, 2026135137.9137.9138.8133.19.64M
May 06, 2026126.1133.5133.5135126.113.77M
May 05, 2026127.3127.8127.8127.8123.53.28M
May 04, 2026125.6127.8127.8128.7120.47.4M
April 30, 2026137.1135.8135.8141135.17.51M
April 29, 2026137.4136.2136.2138.4135.24.18M
April 28, 2026137136.4136.4140.6134.96.66M
April 27, 2026131.6137.3137.3138.81317.1M
April 24, 2026128.6131.6131.6134.1125.111.62M
April 23, 2026147130.4130.414713022.53M
April 22, 2026148149.3149.3152.4147.210.45M
April 21, 2026144.9146.7146.7148.5143.28.69M
April 20, 2026150146.9146.9151145.16.26M
April 17, 2026152.8151151156147.312.08M
April 16, 2026147.4149149149.4146.15.33M
April 15, 2026139.8147.4147.4148138.911.66M
April 14, 2026138.3137.9137.9140.3136.24.59M
April 13, 2026137137.8137.81421375.29M
April 10, 2026136.1138.2138.2138.71354.23M
April 09, 2026136.7135.5135.5140.4134.25.65M
April 08, 2026140137.5137.5141.9132.812.32M
April 02, 2026140140.5140.5141.8137.39.85M
April 01, 2026135.2139.2139.2140132.115.33M
March 31, 2026133.1130.2130.2135.3128.57.02M
March 30, 2026123.7133.1133.1137123.715M
March 27, 2026117126.4126.4128.411714.68M
March 26, 2026125.5123.7123.7129.7122.713.28M
March 25, 2026121121.8121.8123.1119.56.71M
March 24, 2026113.7120120120.8112.48.25M
March 23, 2026112112.1112.1113.2109.77.89M
March 20, 2026118.5115.6115.6119.6114.35.59M
March 19, 2026117.8117.3117.3120.1115.96.25M
March 18, 2026116.2120.1120.1120.8116.26.78M
March 17, 2026117.5117.5117.5121.2115.37.59M
March 16, 2026109.9116.6116.6117108.99.87M
March 13, 2026111.1110.2110.2112.9106.86.35M
March 12, 2026114.9111.1111.11171117.92M
March 11, 2026116114.9114.9117.8113.65.1M
March 10, 2026106.1112.9115115.4106.110.14M
March 09, 2026102.7103.7103.7104.499.98.39M
March 06, 2026100.5107.3107.3107.899.68.17M
March 05, 202696.85102102103.195.411.6M
March 04, 202699.594.595.399.993.855.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved