142.00
-12.7(-8.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 151.7 | 142.5 | 142.5 | 151.8 | 140 | 35.55M |
| September 05, 2025 | 147.8 | 154.7 | 154.7 | 156.8 | 146 | 12.42M |
| September 04, 2025 | 154.7 | 147.2 | 147.2 | 155.9 | 144.5 | 13.46M |
| September 03, 2025 | 157.4 | 153.6 | 153.6 | 159.8 | 152.6 | 6.27M |
| September 02, 2025 | 157.8 | 155.8 | 155.8 | 159 | 151.4 | 12.31M |
| September 01, 2025 | 157.5 | 158 | 158 | 159.8 | 149.8 | 16.52M |
| August 29, 2025 | 152.9 | 155.7 | 155.7 | 158.3 | 148.1 | 17.95M |
| August 28, 2025 | 150.8 | 152.2 | 152.2 | 155 | 145.2 | 30.42M |
| August 27, 2025 | 177 | 157 | 157 | 179 | 156.1 | 27.76M |
| August 26, 2025 | 168 | 169 | 169 | 171.9 | 163.6 | 12.83M |
| August 25, 2025 | 178.2 | 169.5 | 169.5 | 178.2 | 167 | 12.55M |
| August 22, 2025 | 170 | 176.9 | 176.9 | 177.9 | 166.2 | 9.64M |
| August 21, 2025 | 162 | 168 | 168 | 168.5 | 160.6 | 7.12M |
| August 20, 2025 | 171 | 162.6 | 162.6 | 171.4 | 159 | 12.39M |
| August 19, 2025 | 173 | 172 | 172 | 173.5 | 168.6 | 7.93M |
| August 18, 2025 | 165.5 | 171.7 | 171.7 | 173.8 | 165.4 | 8.69M |
| August 15, 2025 | 163.8 | 165.5 | 165.5 | 168.5 | 160 | 8.24M |
| August 14, 2025 | 161.4 | 164.2 | 164.2 | 168.2 | 154.5 | 10.57M |
| August 13, 2025 | 153 | 157.6 | 157.6 | 159.8 | 151.8 | 9.94M |
| August 12, 2025 | 157 | 156.5 | 156.5 | 160.1 | 153.4 | 9.03M |
| August 11, 2025 | 161.1 | 160.8 | 160.8 | 162.5 | 150.5 | 11.99M |
| August 08, 2025 | 157.3 | 160.4 | 160.4 | 161.6 | 154.5 | 9.48M |
| August 07, 2025 | 171.2 | 157.4 | 157.4 | 171.3 | 157.2 | 14.68M |
| August 06, 2025 | 165 | 171.2 | 171.2 | 173.2 | 161.4 | 11.49M |
| August 05, 2025 | 155 | 163 | 163 | 163.7 | 153.5 | 10.84M |
| August 04, 2025 | 156.3 | 152.1 | 152.1 | 156.3 | 144.4 | 13.11M |
| August 01, 2025 | 154.6 | 156.3 | 156.3 | 161.4 | 153.5 | 10.86M |
| July 31, 2025 | 152 | 154.6 | 154.6 | 160.4 | 150.7 | 12.01M |
| July 30, 2025 | 154 | 152.8 | 152.8 | 158.6 | 147.8 | 15.02M |
| July 29, 2025 | 150.6 | 155.6 | 155.6 | 155.9 | 148.6 | 10.37M |
| July 28, 2025 | 148.1 | 150.6 | 150.6 | 151 | 145 | 10.03M |
| July 25, 2025 | 154 | 149.1 | 149.1 | 154 | 147 | 7.98M |
| July 24, 2025 | 147 | 153.6 | 153.6 | 155 | 145.3 | 13.75M |
| July 23, 2025 | 145.8 | 143.4 | 143.4 | 149.8 | 142.4 | 12.35M |
| July 22, 2025 | 140.3 | 147 | 147 | 153.6 | 139.2 | 16.16M |
| July 21, 2025 | 140.4 | 140.5 | 140.5 | 142 | 137.1 | 8.36M |
| July 18, 2025 | 140 | 140.7 | 140.7 | 142.8 | 137.7 | 10.07M |
| July 17, 2025 | 130.7 | 139.5 | 139.5 | 141.2 | 130 | 16.82M |
| July 16, 2025 | 122.7 | 126 | 126 | 129.8 | 122.5 | 12.01M |
| July 15, 2025 | 118.4 | 120.7 | 120.7 | 123 | 117 | 10.44M |
| July 14, 2025 | 113.5 | 118.2 | 118.2 | 118.8 | 112.6 | 9.76M |
| July 11, 2025 | 109.3 | 113.2 | 113.2 | 114.6 | 108.2 | 9.81M |
| July 10, 2025 | 111.8 | 108.3 | 108.3 | 113.9 | 107.6 | 6.64M |
| July 09, 2025 | 109.2 | 109.8 | 109.8 | 113.4 | 107.6 | 7.62M |
| July 08, 2025 | 110.4 | 109.8 | 109.8 | 113.4 | 108.3 | 9.65M |
| July 07, 2025 | 116.9 | 113 | 113 | 117.7 | 112 | 10.58M |
| July 04, 2025 | 110.5 | 116.1 | 116.1 | 116.5 | 109.9 | 30.95M |
| July 03, 2025 | 94.8 | 106.1 | 106.1 | 106.4 | 93.05 | 33.85M |
| July 02, 2025 | 95.1 | 92.8 | 92.8 | 95.1 | 91.8 | 9.73M |
| June 30, 2025 | 92.5 | 91.95 | 91.95 | 93.45 | 89.25 | 6.06M |
| June 27, 2025 | 94.7 | 92.5 | 92.5 | 95.3 | 90.05 | 9.44M |
| June 26, 2025 | 97 | 94.85 | 94.85 | 97.65 | 92.8 | 8.49M |
| June 25, 2025 | 98.35 | 98.05 | 98.05 | 99.55 | 96 | 8.58M |
| June 24, 2025 | 95.6 | 97.6 | 97.6 | 98.3 | 93.55 | 8.15M |
| June 23, 2025 | 90.4 | 95.2 | 95.2 | 96.7 | 89.05 | 9.8M |
| June 20, 2025 | 92.2 | 91.3 | 91.3 | 93.4 | 89 | 8.09M |
| June 19, 2025 | 94.6 | 92.05 | 92.05 | 97.35 | 89.85 | 11.07M |
| June 18, 2025 | 93.9 | 94.75 | 94.75 | 95.75 | 92.2 | 9.69M |
| June 17, 2025 | 100 | 94.05 | 94.05 | 103.4 | 91.5 | 19.63M |
| June 16, 2025 | 95.8 | 98.85 | 98.85 | 103 | 95.05 | 18.51M |