Akeso, Inc. (9926.HK) HKSE

Currency In HKD

9926.HK Historical Return

If you invested $1000 in Akeso, Inc. (9926.HK) since IPO date, it would be worth $3,646.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,124.7, while $1000 invested 1 year ago would be worth $774.48. This corresponds to total returns of 264.61%, 112.47%, -22.55%, respectively, with annualized returns of 21.82%, 16.26%, -22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92	89.1	89.1	92.2	88.9	7M
November 09, 2026	88.7	88.7	88.7	92.1	88.6	9.53M
November 06, 2026	82.9	85.25	85.25	86.5	82.6	11.46M
November 05, 2026	83.65	87.85	87.85	88.45	82.5	16.26M
November 04, 2026	79.1	82.5	82.5	82.9	77.85	13.94M
November 03, 2026	77.7	77.1	77.1	79.1	74.5	9.91M
November 02, 2026	81.8	78.9	78.9	82.75	78.65	11.29M
October 30, 2026	83.4	81.5	81.5	84.85	81.25	6.91M
October 29, 2026	86	83.5	83.5	86.4	83.35	7.71M
October 28, 2026	82.6	85.05	85.05	86.3	82.5	10.13M
October 27, 2026	84.1	80.85	80.85	84.9	79.55	14.93M
October 26, 2026	86.2	84.1	84.1	86.2	82.45	9.16M
October 23, 2026	83.9	86.6	86.6	87.35	80.6	12.22M
October 22, 2026	92	83.9	83.9	92.7	83.3	20.27M
October 21, 2026	93.8	92.8	92.8	96.3	92.2	7.63M
October 20, 2026	91.6	91.4	91.4	93.9	90.35	7.56M
October 16, 2026	92.15	91.3	91.3	95.3	90.15	11.09M
October 15, 2026	94.8	90.45	90.45	95	90.05	14.02M
October 14, 2026	98	94.9	94.9	99	93.85	27.86M
October 13, 2026	105.6	105	105	106	102.2	7.76M
October 12, 2026	110.9	107.2	107.2	111	107.1	5.04M
October 09, 2026	105.7	109.1	109.1	110.4	102.1	10.62M
October 08, 2026	110.9	105.7	105.7	111.5	104.9	11.04M
October 07, 2026	110.1	109.1	109.1	110.4	106.8	3.43M
October 06, 2026	106.8	110.6	110.6	111	106.7	2.76M
October 05, 2026	106.7	106	106	106.8	103.8	2.73M
October 02, 2026	105.2	106.8	106.8	107.8	103.7	4.8M
September 30, 2026	102.1	108.7	108.7	109.9	101	16.11M
September 29, 2026	99.7	106.3	106.3	107.8	99.1	32.93M
September 28, 2026	92.55	92	92	93.65	91.25	7.96M
September 25, 2026	92.5	93.55	93.55	94.25	92.3	2.73M
September 24, 2026	95.5	93.9	93.9	95.5	93.3	6.1M
September 23, 2026	96.85	97.5	97.5	100.3	96.15	7.57M
September 22, 2026	97.2	95.9	95.9	98.45	94.85	8.86M
September 21, 2026	91.65	99.3	99.3	99.45	91.5	20.65M
September 18, 2026	92.05	90.5	90.5	93.45	90.3	8.67M
September 17, 2026	91	90.75	90.75	92.2	90.3	4.91M
September 16, 2026	93.4	90.4	90.4	94.6	89.9	12.61M
September 15, 2026	95.6	95.25	95.25	96.4	93.6	8.54M
September 11, 2026	92.45	90.3	90.3	92.7	90.25	11.03M
September 10, 2026	95.05	93.6	93.6	96	93.4	7.15M
September 09, 2026	96.3	95.05	95.05	97.8	94.4	7.19M
September 08, 2026	95.25	96.2	96.2	97.3	94.75	5.51M
September 07, 2026	100.7	96	96	101.5	95.8	11.15M
September 04, 2026	94.75	101.2	101.2	101.6	94.6	35.66M
September 03, 2026	91	90.8	90.8	92.75	86.75	17.31M
September 02, 2026	86.35	87.8	87.8	88.2	85.55	7.65M
September 01, 2026	89.9	85.65	85.65	90.3	85.2	15.42M
August 31, 2026	93.6	89.9	89.9	93.7	89.6	14.1M
August 28, 2026	95	95.35	95.35	97.95	91.9	21.57M
August 27, 2026	94.75	101.2	101.2	101.6	93.95	17.15M
August 26, 2026	92.8	94.2	94.2	96.9	92.75	14.51M
August 25, 2026	88.35	88.9	88.9	90.05	86.65	8.26M
August 24, 2026	91.85	88.35	88.35	93.6	88.05	10.12M
August 21, 2026	92.4	90.25	90.25	93.5	89	17.2M
August 20, 2026	94.55	93.9	93.9	99.45	93.35	25.16M
August 19, 2026	91	89.3	89.3	92.5	89.3	7.65M
August 18, 2026	89.5	91	91	91.6	87.65	10.73M
August 17, 2026	95.5	90.5	90.5	95.6	88.6	22.7M
August 14, 2026	103.4	96	96	103.4	95.7	12M