Akeso, Inc. (9926.HK) HKSE

Currency In HKD

9926.HK Historical Return

If you invested $1000 in Akeso, Inc. (9926.HK) since IPO date, it would be worth $3,716.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.23, while $1000 invested 1 year ago would be worth $666.42. This corresponds to total returns of 271.6%, 111.72%, -33.36%, respectively, with annualized returns of 22.81%, 16.19%, -33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	92.45	90.3	90.3	92.7	90.25	11.03M
September 10, 2026	95.05	93.6	93.6	96	93.4	7.15M
September 09, 2026	96.3	95.05	95.05	97.8	94.4	7.19M
September 08, 2026	95.25	96.2	96.2	97.3	94.75	5.51M
September 07, 2026	100.7	96	96	101.5	95.8	11.15M
September 04, 2026	94.75	101.2	101.2	101.6	94.6	35.66M
September 03, 2026	91	90.8	90.8	92.75	86.75	17.31M
September 02, 2026	86.35	87.8	87.8	88.2	85.55	7.65M
September 01, 2026	89.9	85.65	85.65	90.3	85.2	15.42M
August 31, 2026	93.6	89.9	89.9	93.7	89.6	14.1M
August 28, 2026	95	95.35	95.35	97.95	91.9	21.57M
August 27, 2026	94.75	101.2	101.2	101.6	93.95	17.15M
August 26, 2026	92.8	94.2	94.2	96.9	92.75	14.51M
August 25, 2026	88.35	88.9	88.9	90.05	86.65	8.26M
August 24, 2026	91.85	88.35	88.35	93.6	88.05	10.12M
August 21, 2026	92.4	90.25	90.25	93.5	89	17.2M
August 20, 2026	94.55	93.9	93.9	99.45	93.35	25.16M
August 19, 2026	91	89.3	89.3	92.5	89.3	7.65M
August 18, 2026	89.5	91	91	91.6	87.65	10.73M
August 17, 2026	95.5	90.5	90.5	95.6	88.6	22.7M
August 14, 2026	103.4	96	96	103.4	95.7	12M
August 13, 2026	102.9	103.6	103.6	106.2	102.2	8.95M
August 12, 2026	101.4	102.1	102.1	104.5	101.1	6.35M
August 11, 2026	103	101.9	101.9	105.8	101.1	8.82M
August 10, 2026	101.6	101.5	101.5	105.5	101.1	8.96M
August 07, 2026	95.5	100	100	101.4	95.25	9.12M
August 06, 2026	96.7	96.05	96.05	98.2	94.2	6.25M
August 05, 2026	94.8	95.5	95.5	96.8	93.95	5.41M
August 04, 2026	93.3	93.85	93.85	94.8	91.85	6.66M
August 03, 2026	93.5	91.85	91.85	93.8	91.45	6.83M
July 31, 2026	94.8	93.95	93.95	96.2	92.7	6.14M
July 30, 2026	96.5	93.2	93.2	96.85	91.9	7.18M
July 29, 2026	96	95.65	95.65	97.35	94.9	5.36M
July 28, 2026	99	96	96	99	95	4.73M
July 27, 2026	98.1	98.6	98.6	100.7	97.2	5.04M
July 24, 2026	100.8	99.5	99.5	104.6	98.3	7.03M
July 23, 2026	101	102.8	102.8	106.5	99.25	12.06M
July 22, 2026	96.5	98.9	98.9	102.4	96.5	12.06M
July 21, 2026	92.8	94.6	94.6	95.4	90.35	7.78M
July 20, 2026	90	93.35	93.35	95.1	89.25	10.44M
July 17, 2026	99.7	88.35	88.35	100.1	87.5	23.63M
July 16, 2026	104	101.8	101.8	105.4	100.5	9.91M
July 15, 2026	95.8	103.5	103.5	106.2	94.95	18.17M
July 14, 2026	97	95.85	95.85	97	93.4	7.12M
July 13, 2026	97.25	95.25	95.25	99.85	93.65	9.06M
July 10, 2026	95.3	97.25	97.25	101	93.4	11.41M
July 09, 2026	96.5	94.65	94.65	100.2	94.45	9.45M
July 08, 2026	97.65	96.5	96.5	101.6	95.3	12.79M
July 07, 2026	101	97.65	97.65	103.2	96.6	12.44M
July 06, 2026	102.9	101.9	101.9	107.8	100.9	20.08M
July 03, 2026	98.35	102.4	102.4	103.2	96.15	19.84M
July 02, 2026	93.1	94.8	94.8	96.95	93.05	20.98M
June 30, 2026	92	88.05	88.05	92.75	86.8	13.48M
June 29, 2026	83.3	91.65	91.65	95.8	82.7	24.51M
June 26, 2026	86	83.3	83.3	86.5	80.8	12.03M
June 25, 2026	87.15	85.45	85.45	89.15	83.4	11.05M
June 24, 2026	86	87.5	87.5	90.35	85.9	17.53M
June 23, 2026	83.5	85.5	85.5	88.8	83.05	14.1M
June 22, 2026	86.8	82.95	82.95	86.8	80.2	18.17M
June 18, 2026	83.9	87.55	87.55	89.9	83.05	15.81M