Akeso, Inc. (9926.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9926.HK Historical Return
If you invested $1000 in Akeso, Inc. (9926.HK) since IPO date, it would be worth $3,919.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.9, while $1000 invested 1 year ago would be worth $805.84. This corresponds to total returns of 291.98%, 56.79%, -19.42%, respectively, with annualized returns of 24.55%, 9.41%, -19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9926.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 95.3 | 97.25 | 97.25 | 101 | 93.4 | 11.41M |
| July 09, 2026 | 96.5 | 94.65 | 94.65 | 100.2 | 94.45 | 9.45M |
| July 08, 2026 | 97.65 | 96.5 | 96.5 | 101.6 | 95.3 | 12.79M |
| July 07, 2026 | 101 | 97.65 | 97.65 | 103.2 | 96.6 | 12.44M |
| July 06, 2026 | 102.9 | 101.9 | 101.9 | 107.8 | 100.9 | 20.08M |
| July 03, 2026 | 98.35 | 102.4 | 102.4 | 103.2 | 96.15 | 19.84M |
| July 02, 2026 | 93.1 | 94.8 | 94.8 | 96.95 | 93.05 | 20.98M |
| June 30, 2026 | 92 | 88.05 | 88.05 | 92.75 | 86.8 | 13.48M |
| June 29, 2026 | 83.3 | 91.65 | 91.65 | 95.8 | 82.7 | 24.51M |
| June 26, 2026 | 86 | 83.3 | 83.3 | 86.5 | 80.8 | 12.03M |
| June 25, 2026 | 87.15 | 85.45 | 85.45 | 89.15 | 83.4 | 11.05M |
| June 24, 2026 | 86 | 87.5 | 87.5 | 90.35 | 85.9 | 17.53M |
| June 23, 2026 | 83.5 | 85.5 | 85.5 | 88.8 | 83.05 | 14.1M |
| June 22, 2026 | 86.8 | 82.95 | 82.95 | 86.8 | 80.2 | 18.17M |
| June 18, 2026 | 83.9 | 87.55 | 87.55 | 89.9 | 83.05 | 15.81M |
| June 17, 2026 | 84.95 | 83.9 | 83.9 | 86.85 | 83.55 | 10.43M |
| June 16, 2026 | 89.35 | 84.65 | 84.65 | 90 | 83 | 16.58M |
| June 15, 2026 | 92.25 | 89.35 | 89.35 | 94.75 | 89 | 17.78M |
| June 12, 2026 | 88.55 | 92 | 92 | 94.1 | 86.95 | 21.22M |
| June 11, 2026 | 87.5 | 87.8 | 87.8 | 90.25 | 82.85 | 21.36M |
| June 10, 2026 | 89.5 | 87.95 | 87.95 | 90.85 | 84 | 20.05M |
| June 09, 2026 | 92.55 | 89.45 | 89.45 | 92.55 | 87.7 | 16.54M |
| June 08, 2026 | 93.5 | 92.25 | 92.25 | 95.65 | 91 | 15.84M |
| June 05, 2026 | 100.9 | 93.6 | 93.6 | 103 | 93.2 | 19.49M |
| June 04, 2026 | 104 | 99.45 | 99.45 | 105.4 | 97.3 | 19.58M |
| June 03, 2026 | 106.4 | 102.7 | 102.7 | 106.4 | 100.5 | 23.41M |
| June 02, 2026 | 116 | 106.5 | 106.5 | 116.3 | 106.2 | 37.44M |
| June 01, 2026 | 129 | 115.9 | 115.9 | 132.6 | 113.2 | 57.59M |
| May 29, 2026 | 114 | 118.1 | 118.1 | 120.2 | 109.7 | 13.99M |
| May 28, 2026 | 114.8 | 110.4 | 110.4 | 117.2 | 109.3 | 8.79M |
| May 27, 2026 | 113.3 | 115.2 | 115.2 | 116.2 | 110.6 | 6.44M |
| May 26, 2026 | 116 | 112.2 | 112.2 | 117.6 | 110.9 | 9.61M |
| May 22, 2026 | 118.9 | 116.6 | 116.6 | 121.2 | 113.3 | 5.11M |
| May 21, 2026 | 118 | 120 | 120 | 123.6 | 116.8 | 10.71M |
| May 20, 2026 | 113.1 | 115 | 115 | 115.4 | 111 | 4.95M |
| May 19, 2026 | 113.8 | 112.8 | 112.8 | 116.4 | 110.4 | 8.27M |
| May 18, 2026 | 118.8 | 113.8 | 113.8 | 120.5 | 112 | 10.76M |
| May 15, 2026 | 122.5 | 120.2 | 120.2 | 122.9 | 118.1 | 7.89M |
| May 14, 2026 | 128.4 | 123.8 | 123.8 | 128.6 | 122.5 | 8.96M |
| May 13, 2026 | 132.8 | 127.3 | 127.3 | 132.9 | 126.2 | 4.87M |
| May 12, 2026 | 131.5 | 130 | 130 | 134.3 | 129.7 | 3.72M |
| May 11, 2026 | 133.1 | 131.3 | 131.3 | 133.8 | 128.5 | 5.79M |
| May 08, 2026 | 137.6 | 134 | 134 | 137.6 | 133.3 | 5.58M |
| May 07, 2026 | 135 | 137.9 | 137.9 | 138.8 | 133.1 | 9.64M |
| May 06, 2026 | 126.1 | 133.5 | 133.5 | 135 | 126.1 | 13.77M |
| May 05, 2026 | 127.3 | 127.8 | 127.8 | 127.8 | 123.5 | 3.28M |
| May 04, 2026 | 125.6 | 127.8 | 127.8 | 128.7 | 120.4 | 7.4M |
| April 30, 2026 | 137.1 | 135.8 | 135.8 | 141 | 135.1 | 7.51M |
| April 29, 2026 | 137.4 | 136.2 | 136.2 | 138.4 | 135.2 | 4.18M |
| April 28, 2026 | 137 | 136.4 | 136.4 | 140.6 | 134.9 | 6.66M |
| April 27, 2026 | 131.6 | 137.3 | 137.3 | 138.8 | 131 | 7.1M |
| April 24, 2026 | 128.6 | 131.6 | 131.6 | 134.1 | 125.1 | 11.62M |
| April 23, 2026 | 147 | 130.4 | 130.4 | 147 | 130 | 22.53M |
| April 22, 2026 | 148 | 149.3 | 149.3 | 152.4 | 147.2 | 10.45M |
| April 21, 2026 | 144.9 | 146.7 | 146.7 | 148.5 | 143.2 | 8.69M |
| April 20, 2026 | 150 | 146.9 | 146.9 | 151 | 145.1 | 6.26M |
| April 17, 2026 | 152.8 | 151 | 151 | 156 | 147.3 | 12.08M |
| April 16, 2026 | 147.4 | 149 | 149 | 149.4 | 146.1 | 5.33M |
| April 15, 2026 | 139.8 | 147.4 | 147.4 | 148 | 138.9 | 11.66M |
| April 14, 2026 | 138.3 | 137.9 | 137.9 | 140.3 | 136.2 | 4.59M |
AD
