Shin Hai Gas Corporation (9926.TW) TAI

Currency In TWD

AD

9926.TW Historical Return

If you invested 1000 NT$ in Shin Hai Gas Corporation (9926.TW) 10 years ago, it would be worth 1,697.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,165.76 NT$, while 1000 NT$ invested 1 year ago would be worth 986 NT$. This corresponds to total returns of 69.77%, 16.58%, -1.4%, respectively, with annualized returns of 5.43%, 3.12%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9926.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264949.349.349.348.614,447
August 20, 202648.8549.0549.0549.0548.712,109
August 19, 202648.648.5548.554948.5521,296
August 18, 202648.8548.748.748.8548.523,853
August 17, 20264948.8548.854948.8531,112
August 14, 202648.95494949.148.9524,526
August 13, 202649.349.349.349.348.9514,743
August 12, 202649.5494949.5497,052
August 11, 20264949.0549.0549.054911,471
August 10, 202649.4549.349.349.549.158,043
August 07, 202649.149.349.349.3549.056,155
August 06, 202648.949.549.549.548.915,080
August 05, 202649.1494949.55499,120
August 04, 202649.149.649.649.649.126,206
August 03, 202649.0549.749.749.749.0511,054
July 31, 202649.249.349.349.749.210,485
July 30, 202649.9549.649.649.9549.211,023
July 29, 202649.4549.849.849.849.383,225
July 28, 202649.449.3549.3549.44963,333
July 27, 202649.6549.549.549.749.2520,099
July 24, 202649.349.6549.6549.654929,648
July 23, 202648.9549.549.549.548.958,319
July 22, 202648.9549.0549.0549.248.9524,234
July 21, 202648.9549.3549.3549.5548.9552,705
July 20, 202651.550.850.851.550.256,212
July 17, 202650.150.850.850.849.871,884
July 16, 202650.450.150.150.449.831,369
July 15, 20265050505049.9518,227
July 14, 202650.4505050.449.325,315
July 13, 202649.349.749.749.749.218,020
July 09, 202649.749.6549.6549.749.655,704
July 08, 202649.549.3549.3549.549.355,051
July 07, 202649.749.549.549.749.213,101
July 06, 202649.7549.749.749.7549.612,087
July 03, 202649.6549.849.849.854920,294
July 02, 202649.649.6549.6549.6549.0522,363
July 01, 202649.649.649.649.649.115,319
June 30, 202649.149.0549.0549.548.165,060
June 29, 202649.4549.449.449.8549.211,408
June 26, 202648.9549.149.149.2548.9525,282
June 25, 202649.749.549.549.749.57,148
June 24, 202648.8549.8549.8549.9548.540,077
June 23, 202649.949.949.949.949.721,818
June 22, 202649.949.849.849.949.517,517
June 18, 202649.2549.249.249.2549.27,123
June 17, 202649.249.249.249.249.21,185
June 16, 202649.749.749.749.9549.717,535
June 15, 202649.8549.749.749.8549.4516,366
June 12, 202649.4549.449.449.45498,853
June 11, 202649.4549.4549.4549.4548.9513,302
June 10, 202648.848.8548.8549.348.840,563
June 09, 202648.8549.149.149.3548.847,507
June 08, 20264948.948.949.148.7543,430
June 05, 202649.349.1549.1549.3549.0521,065
June 04, 202649.549.3549.3549.5549.1510,147
June 03, 202649.0549.3549.3549.3548.9526,715
June 02, 20264949.0549.0549.248.9526,041
June 01, 202649.3494949.454932,804
May 29, 202649.549.549.549.954947,200
May 28, 202648.95494949.3548.9518,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved