Shin Hai Gas Corporation (9926.TW) TAI

48.95

-0.1(-0.20%)

Updated at June 03 09:22AM

Currency In TWD

9926.TW Historical Return

If you invested 1000 NT$ in Shin Hai Gas Corporation (9926.TW) 10 years ago, it would be worth 1,742.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,187.08 NT$, while 1000 NT$ invested 1 year ago would be worth 990.31 NT$. This corresponds to total returns of 74.25%, 18.71%, -0.97%, respectively, with annualized returns of 5.71%, 3.49%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264949.0549.0549.248.9526,041
June 01, 202649.3494949.454932,804
May 29, 202649.549.549.549.954947,200
May 28, 202648.95494949.3548.9518,537
May 27, 202648.9548.9548.9549.248.9517,603
May 26, 202648.9548.9548.9549.248.9559,403
May 25, 202649.0548.9548.9549.148.9521,659
May 22, 202648.849494948.831,903
May 21, 20264948.9548.9549.0548.9542,045
May 20, 202649.149.0549.0549.154944,017
May 19, 202649.149.149.149.2549.0557,130
May 18, 202649.0549.149.149.2549.0581,540
May 15, 202649.1494949.148.869,861
May 14, 202649.05494949.754935,105
May 13, 202649.149.0549.0549.149159,000
May 12, 202649.2549.149.149.34999,876
May 11, 202649.3549.249.249.3549.254,877
May 08, 202649.5549.3549.3549.5549.1567,142
May 07, 202649.3549.4549.4549.4549.2567,248
May 06, 202649.649.4549.4549.649.2551,871
May 05, 202649.649.449.449.649.3523,051
May 04, 202649.449.3549.3549.449.342,165
April 30, 202649.749.449.449.749.365,338
April 29, 202649.849.349.349.849.341,006
April 28, 202649.9549.349.349.9549.2542,485
April 27, 202649.349.349.349.549.2550,670
April 24, 202649.3549.549.549.54941,684
April 23, 202649.6549.449.449.7549.25102,386
April 22, 202650.349.7549.7550.449.6534,461
April 21, 202650.449.949.950.449.6578,813
April 20, 202649.9549.9549.955049.6544,298
April 17, 202650.6505050.649.825,794
April 16, 20265049.9549.9550.349.931,238
April 15, 202650.149.849.850.249.848,931
April 14, 202649.9550505049.5566,367
April 13, 202649.6549.7549.7549.9549.6531,852
April 10, 202649.6549.8549.855049.6513,924
April 09, 202649.749.749.749.949.6538,292
April 08, 202649.6549.749.75049.658,291
April 07, 202649.749.6549.6549.749.6531,305
April 02, 202649.749.749.749.849.734,237
April 01, 202649.649.6549.6549.949.699,491
March 31, 202649.749.549.549.7549.579,099
March 30, 202650.549.7549.7550.749.7133,404
March 27, 20265049.949.950.749.975,268
March 26, 202649.9549.9549.955049.7575,344
March 25, 202650.1505050.149.8118,481
March 24, 20265049.949.950.349.8147,487
March 23, 20265150.150.151.750399,331
March 20, 202650.649.9549.9550.649.9325,930
March 19, 20265250.650.65350.4471,471
March 18, 202650.150.150.150.150125,789
March 17, 202650.350.150.150.449.95224,511
March 16, 202650.850.550.550.850.3108,860
March 13, 202652.250.750.75450.5467,689
March 12, 202651.351.151.15350.7378,508
March 11, 202648.350.750.750.847.951.03M
March 10, 202651.551.551.551.551.5378,612
March 09, 202657.157.257.257.2562.1M
March 06, 202650.4525254.550.41.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved