Shin Hai Gas Corporation (9926.TW) TAI

Currency In TWD

9926.TW Historical Return

If you invested 1000 NT$ in Shin Hai Gas Corporation (9926.TW) 10 years ago, it would be worth 1,655.5 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,157.18 NT$, while 1000 NT$ invested 1 year ago would be worth 978.22 NT$. This corresponds to total returns of 65.55%, 15.72%, -2.18%, respectively, with annualized returns of 5.17%, 2.96%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.7	49.45	49.45	49.45	48.7	11,023
September 09, 2026	49.3	49.2	49.2	49.4	49.1	10,027
September 08, 2026	49.55	49.5	49.5	49.55	49.1	12,600
September 07, 2026	49.5	49.55	49.55	50	49.25	34,607
September 04, 2026	49.4	49.35	49.35	49.4	49.3	13,120
September 03, 2026	48.7	49.15	49.15	49.4	48.7	9,010
September 02, 2026	49.1	48.85	48.85	49.1	48.85	6,182
September 01, 2026	48.65	48.75	48.75	49.4	48.65	30,372
August 31, 2026	48.7	48.85	48.85	49	48.7	10,000
August 28, 2026	49	49.1	49.1	49.1	49	7,177
August 27, 2026	49.4	48.95	48.95	49.4	48.95	4,624
August 26, 2026	49.2	49.7	49.7	49.85	49.2	35,347
August 25, 2026	49.3	48.85	48.85	49.3	48.85	7,322
August 24, 2026	48.8	49.3	49.3	49.3	48.8	7,031
August 21, 2026	49	49.3	49.3	49.3	48.6	14,447
August 20, 2026	48.85	49.05	49.05	49.05	48.7	12,109
August 19, 2026	48.6	48.55	48.55	49	48.55	21,296
August 18, 2026	48.85	48.7	48.7	48.85	48.5	23,853
August 17, 2026	49	48.85	48.85	49	48.85	31,112
August 14, 2026	48.95	49	49	49.1	48.95	24,526
August 13, 2026	49.3	49.3	49.3	49.3	48.95	14,743
August 12, 2026	49.5	49	49	49.5	49	7,052
August 11, 2026	49	49.05	49.05	49.05	49	11,471
August 10, 2026	49.45	49.3	49.3	49.5	49.15	8,043
August 07, 2026	49.1	49.3	49.3	49.35	49.05	6,155
August 06, 2026	48.9	49.5	49.5	49.5	48.9	15,080
August 05, 2026	49.1	49	49	49.55	49	9,120
August 04, 2026	49.1	49.6	49.6	49.6	49.1	26,206
August 03, 2026	49.05	49.7	49.7	49.7	49.05	11,054
July 31, 2026	49.2	49.3	49.3	49.7	49.2	10,485
July 30, 2026	49.95	49.6	49.6	49.95	49.2	11,023
July 29, 2026	49.45	49.8	49.8	49.8	49.3	83,225
July 28, 2026	49.4	49.35	49.35	49.4	49	63,333
July 27, 2026	49.65	49.5	49.5	49.7	49.25	20,099
July 24, 2026	49.3	49.65	49.65	49.65	49	29,648
July 23, 2026	48.95	49.5	49.5	49.5	48.95	8,319
July 22, 2026	48.95	49.05	49.05	49.2	48.95	24,234
July 21, 2026	48.95	49.35	49.35	49.55	48.95	52,705
July 20, 2026	51.5	50.8	50.8	51.5	50.2	56,212
July 17, 2026	50.1	50.8	50.8	50.8	49.8	71,884
July 16, 2026	50.4	50.1	50.1	50.4	49.8	31,369
July 15, 2026	50	50	50	50	49.95	18,227
July 14, 2026	50.4	50	50	50.4	49.3	25,315
July 13, 2026	49.3	49.7	49.7	49.7	49.2	18,020
July 09, 2026	49.7	49.65	49.65	49.7	49.65	5,704
July 08, 2026	49.5	49.35	49.35	49.5	49.35	5,051
July 07, 2026	49.7	49.5	49.5	49.7	49.2	13,101
July 06, 2026	49.75	49.7	49.7	49.75	49.6	12,087
July 03, 2026	49.65	49.8	49.8	49.85	49	20,294
July 02, 2026	49.6	49.65	49.65	49.65	49.05	22,363
July 01, 2026	49.6	49.6	49.6	49.6	49.1	15,319
June 30, 2026	49.1	49.05	49.05	49.5	48.1	65,060
June 29, 2026	49.45	49.4	49.4	49.85	49.2	11,408
June 26, 2026	48.95	49.1	49.1	49.25	48.95	25,282
June 25, 2026	49.7	49.5	49.5	49.7	49.5	7,148
June 24, 2026	48.85	49.85	49.85	49.95	48.5	40,077
June 23, 2026	49.9	49.9	49.9	49.9	49.7	21,818
June 22, 2026	49.9	49.8	49.8	49.9	49.5	17,517
June 18, 2026	49.25	49.2	49.2	49.25	49.2	7,123
June 17, 2026	49.2	49.2	49.2	49.2	49.2	1,185