Shin Hai Gas Corporation (9926.TW) TAI

49.05

+0.05(+0.10%)

Updated at June 02 01:30PM

Currency In TWD

9926.TW Historical Return

If you invested 1000 NT$ in Shin Hai Gas Corporation (9926.TW) 10 years ago, it would be worth 1,742.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,187.08 NT$, while 1000 NT$ invested 1 year ago would be worth 990.31 NT$. This corresponds to total returns of 74.25%, 18.71%, -0.97%, respectively, with annualized returns of 5.71%, 3.49%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9926.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49	49.05	49.05	49.2	48.95	26,041
June 01, 2026	49.3	49	49	49.45	49	32,804
May 29, 2026	49.5	49.5	49.5	49.95	49	47,200
May 28, 2026	48.95	49	49	49.35	48.95	18,537
May 27, 2026	48.95	48.95	48.95	49.2	48.95	17,603
May 26, 2026	48.95	48.95	48.95	49.2	48.95	59,403
May 25, 2026	49.05	48.95	48.95	49.1	48.95	21,659
May 22, 2026	48.8	49	49	49	48.8	31,903
May 21, 2026	49	48.95	48.95	49.05	48.95	42,045
May 20, 2026	49.1	49.05	49.05	49.15	49	44,017
May 19, 2026	49.1	49.1	49.1	49.25	49.05	57,130
May 18, 2026	49.05	49.1	49.1	49.25	49.05	81,540
May 15, 2026	49.1	49	49	49.1	48.8	69,861
May 14, 2026	49.05	49	49	49.75	49	35,105
May 13, 2026	49.1	49.05	49.05	49.1	49	159,000
May 12, 2026	49.25	49.1	49.1	49.3	49	99,876
May 11, 2026	49.35	49.2	49.2	49.35	49.2	54,877
May 08, 2026	49.55	49.35	49.35	49.55	49.15	67,142
May 07, 2026	49.35	49.45	49.45	49.45	49.25	67,248
May 06, 2026	49.6	49.45	49.45	49.6	49.25	51,871
May 05, 2026	49.6	49.4	49.4	49.6	49.35	23,051
May 04, 2026	49.4	49.35	49.35	49.4	49.3	42,165
April 30, 2026	49.7	49.4	49.4	49.7	49.3	65,338
April 29, 2026	49.8	49.3	49.3	49.8	49.3	41,006
April 28, 2026	49.95	49.3	49.3	49.95	49.25	42,485
April 27, 2026	49.3	49.3	49.3	49.5	49.25	50,670
April 24, 2026	49.35	49.5	49.5	49.5	49	41,684
April 23, 2026	49.65	49.4	49.4	49.75	49.25	102,386
April 22, 2026	50.3	49.75	49.75	50.4	49.65	34,461
April 21, 2026	50.4	49.9	49.9	50.4	49.65	78,813
April 20, 2026	49.95	49.95	49.95	50	49.65	44,298
April 17, 2026	50.6	50	50	50.6	49.8	25,794
April 16, 2026	50	49.95	49.95	50.3	49.9	31,238
April 15, 2026	50.1	49.8	49.8	50.2	49.8	48,931
April 14, 2026	49.95	50	50	50	49.55	66,367
April 13, 2026	49.65	49.75	49.75	49.95	49.65	31,852
April 10, 2026	49.65	49.85	49.85	50	49.65	13,924
April 09, 2026	49.7	49.7	49.7	49.9	49.65	38,292
April 08, 2026	49.65	49.7	49.7	50	49.6	58,291
April 07, 2026	49.7	49.65	49.65	49.7	49.65	31,305
April 02, 2026	49.7	49.7	49.7	49.8	49.7	34,237
April 01, 2026	49.6	49.65	49.65	49.9	49.6	99,491
March 31, 2026	49.7	49.5	49.5	49.75	49.5	79,099
March 30, 2026	50.5	49.75	49.75	50.7	49.7	133,404
March 27, 2026	50	49.9	49.9	50.7	49.9	75,268
March 26, 2026	49.95	49.95	49.95	50	49.75	75,344
March 25, 2026	50.1	50	50	50.1	49.8	118,481
March 24, 2026	50	49.9	49.9	50.3	49.8	147,487
March 23, 2026	51	50.1	50.1	51.7	50	399,331
March 20, 2026	50.6	49.95	49.95	50.6	49.9	325,930
March 19, 2026	52	50.6	50.6	53	50.4	471,471
March 18, 2026	50.1	50.1	50.1	50.1	50	125,789
March 17, 2026	50.3	50.1	50.1	50.4	49.95	224,511
March 16, 2026	50.8	50.5	50.5	50.8	50.3	108,860
March 13, 2026	52.2	50.7	50.7	54	50.5	467,689
March 12, 2026	51.3	51.1	51.1	53	50.7	378,508
March 11, 2026	48.3	50.7	50.7	50.8	47.95	1.03M
March 10, 2026	51.5	51.5	51.5	51.5	51.5	378,612
March 09, 2026	57.1	57.2	57.2	57.2	56	2.1M
March 06, 2026	50.4	52	52	54.5	50.4	1.13M