Shin Hai Gas Corporation (9926.TW) TAI

51.30

+1.35(+2.70%)

Updated at September 30 11:15AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.9549.9549.9549.9549.955,100
September 25, 202549.949.9549.9549.9549.96,611
September 24, 202549.949.949.949.949.92,000
September 23, 202549.849.949.949.949.811,100
September 22, 202550.250.250.250.250.21,089
September 19, 202549.9549.9549.9549.9549.953,000
September 18, 202549.949.9549.9549.9549.93,003
September 17, 202550.150.150.150.150.12,000
September 16, 202550505050503,000
September 15, 202550.449.949.950.449.812,000
September 12, 202550.150.150.150.150.11,011
September 11, 20255050.550.550.5507,015
September 10, 202549.9550.350.350.349.957,004
September 09, 202550.350.350.350.350.31,136
September 08, 202549.9549.9549.9549.9549.953,334
September 05, 202550.550.550.550.550.50
September 04, 202549.9550.550.550.549.926,160
September 03, 202549.949.9549.9549.9549.92,081
September 02, 20255050.550.550.5502,592
September 01, 202550.350.150.150.350.13,128
August 29, 202550.150.150.150.150.10
August 28, 202550.150.150.150.150.10
August 27, 202549.7550.150.150.149.759,870
August 26, 202549.7550505049.754,409
August 25, 202550505050507,285
August 22, 202549.9550505049.953,100
August 21, 202550.150.150.150.1507,352
August 20, 20255050.150.150.5509,000
August 19, 202550505050.55012,661
August 18, 202550.1505050.4504,577
August 15, 202550.450.450.450.450.41,472
August 14, 202550.350.350.350.350.30
August 13, 202550.350.350.350.350.31,000
August 12, 20255050.350.350.3506,298
August 11, 202550.150.150.150.15016,398
August 08, 202550.450.150.150.450.119,118
August 07, 202550.550.450.450.550.46,000
August 06, 202550.550.450.450.550.47,421
August 05, 202550.650.650.650.950.69,665
August 04, 202550.851.251.251.250.222,029
August 01, 202550.850.850.851.450.125,276
July 31, 202550.250.450.450.450.22,006
July 30, 202550.550.550.550.850.53,108
July 29, 202550.150.550.550.55086,498
July 28, 202550.350.350.350.350.33,416
July 25, 202550.3505050.35013,498
July 24, 202550.450.350.350.850.35,003
July 23, 202550.850.750.750.850.79,073
July 22, 202550.550.550.550.850.514,132
July 21, 202550.350.550.550.750.316,671
July 18, 202551.952.250.252.251.634,543
July 17, 202551.951.949.915251.95,421
July 16, 202551.951.949.9151.951.90
July 15, 202551.951.949.9151.951.93,000
July 14, 202552.351.949.9152.351.96,200
July 11, 202551.451.949.9152.251.310,019
July 10, 2025525250.0152520
July 09, 2025525250.0152520
July 08, 202552.55250.0152.551.74,150
July 07, 20255252.250.252.2523,069