Shin Hai Gas Corporation (9926.TW) TAI

49.95

-0.55(-1.09%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.550.550.550.550.50
September 04, 202549.9550.550.550.549.926,160
September 03, 202549.949.9549.9549.9549.92,081
September 02, 20255050.550.550.5502,592
September 01, 202550.350.150.150.350.13,128
August 29, 202550.150.150.150.150.10
August 28, 202550.150.150.150.150.10
August 27, 202549.7550.150.150.149.759,870
August 26, 202549.7550505049.754,409
August 25, 202550505050507,285
August 22, 202549.9550505049.953,100
August 21, 202550.150.150.150.1507,352
August 20, 20255050.150.150.5509,000
August 19, 202550505050.55012,661
August 18, 202550.1505050.4504,577
August 15, 202550.450.450.450.450.41,472
August 14, 202550.350.350.350.350.30
August 13, 202550.350.350.350.350.31,000
August 12, 20255050.350.350.3506,298
August 11, 202550.150.150.150.15016,398
August 08, 202550.450.150.150.450.119,118
August 07, 202550.550.450.450.550.46,000
August 06, 202550.550.450.450.550.47,421
August 05, 202550.650.650.650.950.69,665
August 04, 202550.851.251.251.250.222,029
August 01, 202550.850.850.851.450.125,276
July 31, 202550.250.450.450.450.22,006
July 30, 202550.550.550.550.850.53,108
July 29, 202550.150.550.550.55086,498
July 28, 202550.350.350.350.350.33,416
July 25, 202550.3505050.35013,498
July 24, 202550.450.350.350.850.35,003
July 23, 202550.850.750.750.850.79,073
July 22, 202550.550.550.550.850.514,132
July 21, 202550.350.550.550.750.316,671
July 18, 202551.952.250.252.251.634,543
July 17, 202551.951.949.915251.95,421
July 16, 202551.951.949.9151.951.90
July 15, 202551.951.949.9151.951.93,000
July 14, 202552.351.949.9152.351.96,200
July 11, 202551.451.949.9152.251.310,019
July 10, 2025525250.0152520
July 09, 2025525250.0152520
July 08, 202552.55250.0152.551.74,150
July 07, 20255252.250.252.2523,069
July 04, 202552.352.552.552.552.35,299
July 03, 20255252.152.152.3525,000
July 02, 202552.752.452.452.7523,029
July 01, 202552.652.752.75352.529,082
June 30, 202551.551.851.851.851.59,038
June 27, 202551.352.352.352.551.212,400
June 26, 202551.951.751.752.251.616,140
June 25, 202552.252.252.252.252.20
June 24, 202552.452.252.252.452.28,004
June 23, 202551.351.751.751.750.616,319
June 20, 202551.151.351.351.4515,499
June 19, 202551.251.451.451.651.217,000
June 18, 202551.951.951.951.951.815,445
June 17, 202552.152.152.152.25212,008
June 16, 20255252.552.552.5528,305