Shin Hai Gas Corporation (9926.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9926.TW Historical Return
If you invested 1000 NT$ in Shin Hai Gas Corporation (9926.TW) 10 years ago, it would be worth 1,617.79 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,144.26 NT$, while 1000 NT$ invested 1 year ago would be worth 986.93 NT$. This corresponds to total returns of 61.78%, 14.43%, -1.31%, respectively, with annualized returns of 4.93%, 2.73%, -1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9926.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 49.2 | 48.8 | 48.8 | 49.2 | 48.8 | 12,127 |
| October 20, 2026 | 48.7 | 48.75 | 48.75 | 49.3 | 48.7 | 22,245 |
| October 19, 2026 | 49 | 49.3 | 49.3 | 49.3 | 49 | 5,008 |
| October 16, 2026 | 49 | 49 | 49 | 49 | 48.9 | 3,821 |
| October 15, 2026 | 49.15 | 49 | 49 | 49.4 | 48.6 | 23,108 |
| October 14, 2026 | 49.1 | 49.15 | 49.15 | 49.15 | 49.1 | 4,718 |
| October 13, 2026 | 48.7 | 49.15 | 49.15 | 49.15 | 48.6 | 15,253 |
| October 12, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1,030 |
| October 08, 2026 | 49.2 | 49.05 | 49.05 | 49.2 | 48.8 | 6,026 |
| October 07, 2026 | 49 | 49 | 49 | 49 | 49 | 2,140 |
| October 06, 2026 | 48.85 | 49.5 | 49.5 | 49.5 | 48.85 | 16,088 |
| October 05, 2026 | 48.8 | 48.85 | 48.85 | 49.3 | 48.65 | 10,300 |
| October 02, 2026 | 48.85 | 48.8 | 48.8 | 48.85 | 48.8 | 13,689 |
| October 01, 2026 | 48.7 | 49.1 | 49.1 | 49.1 | 48.7 | 9,000 |
| September 30, 2026 | 48.8 | 49.1 | 49.1 | 49.1 | 48.75 | 19,648 |
| September 29, 2026 | 49 | 48.8 | 48.8 | 49 | 48.8 | 12,055 |
| September 24, 2026 | 49 | 48.9 | 48.9 | 49.05 | 48.9 | 5,536 |
| September 23, 2026 | 49.35 | 49.05 | 49.05 | 49.35 | 49.05 | 3,592 |
| September 22, 2026 | 49.4 | 49.3 | 49.3 | 49.4 | 49.05 | 4,942 |
| September 21, 2026 | 49.45 | 49.35 | 49.35 | 49.45 | 49 | 8,032 |
| September 18, 2026 | 49.3 | 49.35 | 49.35 | 49.4 | 49.3 | 8,144 |
| September 17, 2026 | 49.1 | 49.4 | 49.4 | 49.45 | 49.1 | 7,344 |
| September 16, 2026 | 48.95 | 49.05 | 49.05 | 49.05 | 48.95 | 10,238 |
| September 15, 2026 | 49 | 49 | 49 | 49.45 | 48.95 | 7,154 |
| September 11, 2026 | 49.45 | 49.4 | 49.4 | 49.45 | 49 | 9,001 |
| September 10, 2026 | 48.7 | 49.45 | 49.45 | 49.45 | 48.7 | 11,023 |
| September 09, 2026 | 49.3 | 49.2 | 49.2 | 49.4 | 49.1 | 10,027 |
| September 08, 2026 | 49.55 | 49.5 | 49.5 | 49.55 | 49.1 | 12,600 |
| September 07, 2026 | 49.5 | 49.55 | 49.55 | 50 | 49.25 | 34,607 |
| September 04, 2026 | 49.4 | 49.35 | 49.35 | 49.4 | 49.3 | 13,120 |
| September 03, 2026 | 48.7 | 49.15 | 49.15 | 49.4 | 48.7 | 9,010 |
| September 02, 2026 | 49.1 | 48.85 | 48.85 | 49.1 | 48.85 | 6,182 |
| September 01, 2026 | 48.65 | 48.75 | 48.75 | 49.4 | 48.65 | 30,372 |
| August 31, 2026 | 48.7 | 48.85 | 48.85 | 49 | 48.7 | 10,000 |
| August 28, 2026 | 49 | 49.1 | 49.1 | 49.1 | 49 | 7,177 |
| August 27, 2026 | 49.4 | 48.95 | 48.95 | 49.4 | 48.95 | 4,624 |
| August 26, 2026 | 49.2 | 49.7 | 49.7 | 49.85 | 49.2 | 35,347 |
| August 25, 2026 | 49.3 | 48.85 | 48.85 | 49.3 | 48.85 | 7,322 |
| August 24, 2026 | 48.8 | 49.3 | 49.3 | 49.3 | 48.8 | 7,031 |
| August 21, 2026 | 49 | 49.3 | 49.3 | 49.3 | 48.6 | 14,447 |
| August 20, 2026 | 48.85 | 49.05 | 49.05 | 49.05 | 48.7 | 12,109 |
| August 19, 2026 | 48.6 | 48.55 | 48.55 | 49 | 48.55 | 21,296 |
| August 18, 2026 | 48.85 | 48.7 | 48.7 | 48.85 | 48.5 | 23,853 |
| August 17, 2026 | 49 | 48.85 | 48.85 | 49 | 48.85 | 31,112 |
| August 14, 2026 | 48.95 | 49 | 49 | 49.1 | 48.95 | 24,526 |
| August 13, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 48.95 | 14,743 |
| August 12, 2026 | 49.5 | 49 | 49 | 49.5 | 49 | 7,052 |
| August 11, 2026 | 49 | 49.05 | 49.05 | 49.05 | 49 | 11,471 |
| August 10, 2026 | 49.45 | 49.3 | 49.3 | 49.5 | 49.15 | 8,043 |
| August 07, 2026 | 49.1 | 49.3 | 49.3 | 49.35 | 49.05 | 6,155 |
| August 06, 2026 | 48.9 | 49.5 | 49.5 | 49.5 | 48.9 | 15,080 |
| August 05, 2026 | 49.1 | 49 | 49 | 49.55 | 49 | 9,120 |
| August 04, 2026 | 49.1 | 49.6 | 49.6 | 49.6 | 49.1 | 26,206 |
| August 03, 2026 | 49.05 | 49.7 | 49.7 | 49.7 | 49.05 | 11,054 |
| July 31, 2026 | 49.2 | 49.3 | 49.3 | 49.7 | 49.2 | 10,485 |
| July 30, 2026 | 49.95 | 49.6 | 49.6 | 49.95 | 49.2 | 11,023 |
| July 29, 2026 | 49.45 | 49.8 | 49.8 | 49.8 | 49.3 | 83,225 |
| July 28, 2026 | 49.4 | 49.35 | 49.35 | 49.4 | 49 | 63,333 |
| July 27, 2026 | 49.65 | 49.5 | 49.5 | 49.7 | 49.25 | 20,099 |
| July 24, 2026 | 49.3 | 49.65 | 49.65 | 49.65 | 49 | 29,648 |
AD
