747.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 748 | 747 | 747 | 757 | 747 | 2,400 |
| December 03, 2025 | 747 | 748 | 748 | 756 | 747 | 600 |
| December 02, 2025 | 751 | 747 | 747 | 751 | 747 | 200 |
| December 01, 2025 | 751 | 747 | 747 | 751 | 747 | 300 |
| November 28, 2025 | 751 | 751 | 751 | 751 | 751 | 0 |
| November 27, 2025 | 746 | 751 | 751 | 751 | 741 | 1,000 |
| November 26, 2025 | 747 | 750 | 750 | 757 | 747 | 600 |
| November 25, 2025 | 751 | 747 | 747 | 752 | 747 | 700 |
| November 21, 2025 | 750 | 743 | 743 | 759 | 743 | 3,400 |
| November 20, 2025 | 755 | 750 | 750 | 757 | 750 | 1,100 |
| November 19, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| November 18, 2025 | 756 | 750 | 750 | 756 | 750 | 300 |
| November 17, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| November 14, 2025 | 755 | 750 | 750 | 755 | 750 | 300 |
| November 13, 2025 | 758 | 753 | 753 | 758 | 753 | 800 |
| November 12, 2025 | 762 | 759 | 759 | 767 | 759 | 1,400 |
| November 11, 2025 | 764 | 762 | 762 | 789 | 759 | 4,500 |
| November 10, 2025 | 757 | 765 | 765 | 777 | 757 | 1,300 |
| November 07, 2025 | 755 | 763 | 763 | 788 | 752 | 3,200 |
| November 06, 2025 | 763 | 770 | 770 | 770 | 762 | 400 |
| November 05, 2025 | 770 | 768 | 768 | 780 | 753 | 7,700 |
| November 04, 2025 | 755 | 762 | 762 | 769 | 753 | 2,000 |
| October 31, 2025 | 751 | 757 | 757 | 769 | 751 | 600 |
| October 30, 2025 | 769 | 756 | 756 | 770 | 756 | 4,600 |
| October 29, 2025 | 746 | 770 | 770 | 770 | 744 | 8,300 |
| October 28, 2025 | 746 | 755 | 755 | 755 | 744 | 2,200 |
| October 27, 2025 | 745 | 745 | 745 | 754 | 745 | 1,700 |
| October 24, 2025 | 744 | 744 | 744 | 748 | 744 | 500 |
| October 23, 2025 | 745 | 745 | 745 | 755 | 745 | 2,600 |
| October 22, 2025 | 753 | 743 | 743 | 753 | 743 | 2,500 |
| October 21, 2025 | 750 | 755 | 755 | 755 | 745 | 2,000 |
| October 20, 2025 | 759 | 751 | 751 | 759 | 748 | 300 |
| October 17, 2025 | 749 | 748 | 748 | 750 | 748 | 800 |
| October 16, 2025 | 748 | 749 | 749 | 750 | 748 | 2,500 |
| October 15, 2025 | 753 | 748 | 748 | 753 | 748 | 900 |
| October 14, 2025 | 760 | 750 | 750 | 761 | 748 | 21,100 |
| October 10, 2025 | 762 | 760 | 760 | 763 | 760 | 1,700 |
| October 09, 2025 | 767 | 762 | 762 | 771 | 762 | 1,600 |
| October 08, 2025 | 762 | 767 | 767 | 767 | 762 | 500 |
| October 07, 2025 | 766 | 760 | 760 | 766 | 760 | 2,800 |
| October 06, 2025 | 764 | 766 | 766 | 770 | 764 | 900 |
| October 03, 2025 | 765 | 764 | 764 | 767 | 763 | 600 |
| October 02, 2025 | 764 | 764 | 764 | 764 | 764 | 0 |
| October 01, 2025 | 765 | 764 | 764 | 771 | 764 | 1,900 |
| September 30, 2025 | 770 | 768 | 768 | 788 | 760 | 8,000 |
| September 29, 2025 | 765 | 783 | 783 | 783 | 763 | 1,200 |
| September 26, 2025 | 769 | 773 | 773 | 787 | 769 | 3,900 |
| September 25, 2025 | 768 | 770 | 770 | 785 | 768 | 127,300 |
| September 24, 2025 | 765 | 765 | 765 | 771 | 764 | 700 |
| September 22, 2025 | 782 | 770 | 770 | 788 | 770 | 2,000 |
| September 19, 2025 | 764 | 780 | 780 | 789 | 764 | 6,100 |
| September 18, 2025 | 768 | 765 | 765 | 776 | 764 | 3,600 |
| September 17, 2025 | 760 | 763 | 763 | 770 | 760 | 3,600 |
| September 16, 2025 | 771 | 764 | 764 | 773 | 764 | 2,600 |
| September 12, 2025 | 770 | 770 | 770 | 770 | 770 | 0 |
| September 11, 2025 | 777 | 770 | 770 | 777 | 764 | 1,400 |
| September 10, 2025 | 762 | 772 | 772 | 772 | 760 | 1,900 |
| September 09, 2025 | 763 | 765 | 765 | 775 | 763 | 1,200 |
| September 08, 2025 | 761 | 763 | 763 | 769 | 760 | 1,800 |
| September 05, 2025 | 769 | 765 | 765 | 772 | 763 | 3,600 |