Watt Mann Co., Ltd. (9927.T) JPX

964.00

-2(-0.21%)

Updated at June 03 11:09AM

Currency In JPY

9927.T Historical Return

If you invested ¥1000 in Watt Mann Co., Ltd. (9927.T) 10 years ago, it would be worth ¥7,917.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,169.49, while ¥1000 invested 1 year ago would be worth ¥1,290.03. This corresponds to total returns of 691.72%, 216.95%, 29%, respectively, with annualized returns of 22.97%, 25.93%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	963	966	966	966	963	1,200
June 01, 2026	963	963	963	964	963	1,600
May 29, 2026	965	965	965	965	965	3,100
May 27, 2026	965	965	965	965	965	100
May 21, 2026	964	964	964	964	964	600
May 20, 2026	964	964	964	964	964	200
May 19, 2026	964	964	964	964	964	100
May 18, 2026	969	964	964	969	964	2,000
May 15, 2026	964	964	964	964	964	400
May 14, 2026	964	964	964	964	964	100
May 12, 2026	965	965	965	966	965	2,700
May 11, 2026	963	964	964	964	963	500
May 08, 2026	963	964	964	964	963	600
May 07, 2026	963	963	963	963	963	1,900
May 01, 2026	962	962	962	962	962	100
April 30, 2026	963	963	963	963	963	1,200
April 28, 2026	963	963	963	963	963	100
April 27, 2026	964	964	964	964	964	100
April 24, 2026	963	963	963	963	963	100
April 23, 2026	963	963	963	963	963	1,600
April 22, 2026	963	963	963	963	963	100
April 21, 2026	965	963	963	965	963	300
April 20, 2026	964	963	963	964	963	200
April 17, 2026	964	963	963	964	963	2,400
April 16, 2026	963	964	964	964	963	6,200
April 15, 2026	963	963	963	963	963	4,100
April 14, 2026	963	963	963	963	963	100
April 10, 2026	963	963	963	963	963	200
April 09, 2026	963	963	963	964	963	600
April 08, 2026	965	963	963	965	962	2,600
April 07, 2026	964	964	964	964	964	1,600
April 06, 2026	-1	-1	964	-1	-1	0
April 03, 2026	967	964	964	967	964	200
April 02, 2026	968	967	967	968	963	4,300
April 01, 2026	970	969	969	970	969	1,200
March 31, 2026	969	970	970	971	969	10,600
March 30, 2026	970	969	969	971	969	43,800
March 27, 2026	969	970	970	970	969	3,500
March 26, 2026	970	969	969	970	969	9,400
March 25, 2026	969	969	969	970	969	28,900
March 24, 2026	970	970	970	970	969	2,400
March 23, 2026	970	970	970	970	969	4,800
March 19, 2026	970	970	970	971	969	39,600
March 18, 2026	970	971	971	971	970	9,700
March 17, 2026	970	971	971	971	970	76,200
March 16, 2026	969	970	970	970	969	11,800
March 13, 2026	968	970	970	970	968	37,900
March 12, 2026	968	968	968	969	968	58,400
March 11, 2026	968	969	969	969	968	25,100
March 10, 2026	968	968	967	968	968	45,200
March 09, 2026	968	967	967	968	967	51,000
March 06, 2026	968	968	968	969	968	105,400
March 05, 2026	968	968	968	968	968	12,200
March 04, 2026	969	969	968	969	968	63,900
March 03, 2026	969	968	968	969	968	122,500
March 02, 2026	970	969	969	970	969	62,100
February 27, 2026	968	969	949.02	969	968	50,900
February 26, 2026	969	968	948.04	969	968	9,000
February 25, 2026	968	968	948.04	969	968	233,900
February 24, 2026	969	968	948.04	969	968	37,600