Watt Mann Co., Ltd. (9927.T) JPX

963.00

+0(+0.00%)

Updated at April 24 12:35PM

Currency In JPY

9927.T Historical Return

If you invested ¥1000 in Watt Mann Co., Ltd. (9927.T) 10 years ago, it would be worth ¥7,723.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,671.79, while ¥1000 invested 1 year ago would be worth ¥1,243.08. This corresponds to total returns of 672.32%, 267.18%, 24.31%, respectively, with annualized returns of 22.67%, 29.73%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269639639639639631,600
April 22, 2026963963963963963100
April 21, 2026965963963965963300
April 20, 2026964963963964963200
April 17, 20269649639639649632,400
April 16, 20269639649649649636,200
April 15, 20269639639639639634,100
April 14, 2026963963963963963100
April 10, 2026963963963963963200
April 09, 2026963963963964963600
April 08, 20269659639639659622,600
April 07, 20269649649649649641,600
April 06, 2026-1-1964-1-10
April 03, 2026967964964967964200
April 02, 20269689679679689634,300
April 01, 20269709699699709691,200
March 31, 202696997097097196910,600
March 30, 202697096996997196943,800
March 27, 20269699709709709693,500
March 26, 20269709699699709699,400
March 25, 202696996996997096928,900
March 24, 20269709709709709692,400
March 23, 20269709709709709694,800
March 19, 202697097097097196939,600
March 18, 20269709719719719709,700
March 17, 202697097197197197076,200
March 16, 202696997097097096911,800
March 13, 202696897097097096837,900
March 12, 202696896896896996858,400
March 11, 202696896996996996825,100
March 10, 202696896896796896845,200
March 09, 202696896796796896751,000
March 06, 2026968968968969968105,400
March 05, 202696896896896896812,200
March 04, 202696996996896996863,900
March 03, 2026969968968969968122,500
March 02, 202697096996997096962,100
February 27, 2026968969949.0296996850,900
February 26, 2026969968948.049699689,000
February 25, 2026968968948.04969968233,900
February 24, 2026969968948.0496996837,600
February 20, 2026968969949.029699689,100
February 19, 2026968968948.0496996878,900
February 18, 2026968968948.04969967376,100
February 17, 2026968968948.049699672.1M
February 16, 2026901901882.429019014,900
February 13, 2026779751735.517817512,700
February 12, 2026737780763.9284973713,700
February 10, 2026731732716.91732731200
February 09, 2026741741725.72741741100
February 06, 2026731742726.77427312,600
February 05, 2026734736720.82736732400
February 04, 2026733733717.897337330
February 03, 2026731733717.89733731200
February 02, 2026731731715.937317310
January 30, 2026731731715.937317310
January 29, 2026731731715.93731731200
January 28, 2026733732716.91733732300
January 27, 2026736731715.93736731400
January 26, 2026735729713.977397272,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved