969.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 968 | 969 | 969 | 969 | 968 | 9,100 |
| February 19, 2026 | 968 | 968 | 968 | 969 | 968 | 78,900 |
| February 18, 2026 | 968 | 968 | 968 | 969 | 967 | 376,100 |
| February 17, 2026 | 968 | 968 | 968 | 969 | 967 | 2.1M |
| February 16, 2026 | 901 | 901 | 901 | 901 | 901 | 4,900 |
| February 13, 2026 | 779 | 751 | 751 | 781 | 751 | 2,700 |
| February 12, 2026 | 737 | 780 | 780 | 849 | 737 | 13,700 |
| February 10, 2026 | 731 | 732 | 732 | 732 | 731 | 200 |
| February 09, 2026 | 741 | 741 | 741 | 741 | 741 | 100 |
| February 06, 2026 | 731 | 742 | 742 | 742 | 731 | 2,600 |
| February 05, 2026 | 734 | 736 | 736 | 736 | 732 | 400 |
| February 04, 2026 | 733 | 733 | 733 | 733 | 733 | 0 |
| February 03, 2026 | 731 | 733 | 733 | 733 | 731 | 200 |
| February 02, 2026 | 731 | 731 | 731 | 731 | 731 | 0 |
| January 30, 2026 | 731 | 731 | 731 | 731 | 731 | 0 |
| January 29, 2026 | 731 | 731 | 731 | 731 | 731 | 200 |
| January 28, 2026 | 733 | 732 | 732 | 733 | 732 | 300 |
| January 27, 2026 | 736 | 731 | 731 | 736 | 731 | 400 |
| January 26, 2026 | 735 | 729 | 729 | 739 | 727 | 2,300 |
| January 23, 2026 | 740 | 739 | 739 | 740 | 739 | 300 |
| January 22, 2026 | 741 | 741 | 741 | 741 | 741 | 200 |
| January 21, 2026 | 741 | 740 | 740 | 742 | 739 | 500 |
| January 20, 2026 | 747 | 743 | 743 | 747 | 742 | 700 |
| January 19, 2026 | 749 | 742 | 742 | 749 | 742 | 9,100 |
| January 16, 2026 | 744 | 744 | 744 | 749 | 741 | 2,400 |
| January 15, 2026 | 744 | 743 | 743 | 750 | 743 | 1,600 |
| January 14, 2026 | 741 | 744 | 744 | 749 | 741 | 1,400 |
| January 13, 2026 | 741 | 741 | 741 | 746 | 741 | 1,200 |
| January 09, 2026 | 742 | 738 | 738 | 742 | 737 | 800 |
| January 08, 2026 | 738 | 737 | 737 | 744 | 737 | 1,700 |
| January 07, 2026 | 737 | 737 | 737 | 743 | 736 | 2,000 |
| January 06, 2026 | 740 | 746 | 746 | 746 | 738 | 3,200 |
| January 05, 2026 | 747 | 745 | 745 | 747 | 745 | 1,600 |
| December 30, 2025 | 748 | 747 | 747 | 755 | 746 | 3,100 |
| December 29, 2025 | 750 | 754 | 754 | 754 | 750 | 2,900 |
| December 26, 2025 | 747 | 747 | 747 | 751 | 746 | 500 |
| December 25, 2025 | 750 | 748 | 748 | 755 | 747 | 600 |
| December 24, 2025 | 740 | 747 | 747 | 754 | 740 | 23,400 |
| December 23, 2025 | 745 | 745 | 745 | 745 | 743 | 1,400 |
| December 22, 2025 | 746 | 745 | 745 | 746 | 745 | 400 |
| December 19, 2025 | 750 | 747 | 747 | 750 | 747 | 200 |
| December 18, 2025 | 746 | 747 | 747 | 750 | 746 | 1,000 |
| December 17, 2025 | 746 | 746 | 746 | 751 | 746 | 700 |
| December 16, 2025 | 748 | 747 | 747 | 751 | 747 | 400 |
| December 15, 2025 | 752 | 749 | 749 | 755 | 746 | 1,600 |
| December 12, 2025 | 743 | 747 | 747 | 755 | 743 | 2,700 |
| December 11, 2025 | 752 | 746 | 746 | 752 | 741 | 12,200 |
| December 10, 2025 | 753 | 749 | 749 | 753 | 749 | 300 |
| December 09, 2025 | 752 | 751 | 751 | 752 | 751 | 200 |
| December 08, 2025 | 747 | 752 | 752 | 752 | 747 | 300 |
| December 05, 2025 | 747 | 747 | 747 | 754 | 747 | 1,200 |
| December 04, 2025 | 748 | 747 | 747 | 757 | 747 | 2,400 |
| December 03, 2025 | 747 | 748 | 748 | 756 | 747 | 600 |
| December 02, 2025 | 751 | 747 | 747 | 751 | 747 | 200 |
| December 01, 2025 | 751 | 747 | 747 | 751 | 747 | 300 |
| November 28, 2025 | 751 | 751 | 751 | 751 | 751 | 0 |
| November 27, 2025 | 746 | 751 | 751 | 751 | 741 | 1,000 |
| November 26, 2025 | 747 | 750 | 750 | 757 | 747 | 600 |
| November 25, 2025 | 751 | 747 | 747 | 752 | 747 | 700 |
| November 21, 2025 | 750 | 743 | 743 | 759 | 743 | 3,400 |