Watt Mann Co., Ltd. (9927.T) JPX

964.00

-3(-0.31%)

Updated at April 03 01:08PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	967	964	964	967	964	200
April 02, 2026	968	967	967	968	963	4,300
April 01, 2026	970	969	969	970	969	1,200
March 31, 2026	969	970	970	971	969	10,600
March 30, 2026	970	969	969	971	969	43,800
March 27, 2026	969	970	970	970	969	3,500
March 26, 2026	970	969	969	970	969	9,400
March 25, 2026	969	969	969	970	969	28,900
March 24, 2026	970	970	970	970	969	2,400
March 23, 2026	970	970	970	970	969	4,800
March 19, 2026	970	970	970	971	969	39,600
March 18, 2026	970	971	971	971	970	9,700
March 17, 2026	970	971	971	971	970	76,200
March 16, 2026	969	970	970	970	969	11,800
March 13, 2026	968	970	970	970	968	37,900
March 12, 2026	968	968	968	969	968	58,400
March 11, 2026	968	969	969	969	968	25,100
March 10, 2026	968	968	968	968	968	45,200
March 09, 2026	968	967	967	968	967	51,000
March 06, 2026	968	968	968	969	968	105,400
March 05, 2026	968	968	968	968	968	12,200
March 04, 2026	969	969	969	969	968	63,900
March 03, 2026	969	968	968	969	968	122,500
March 02, 2026	970	969	969	970	969	62,100
February 27, 2026	968	969	969	969	968	50,900
February 26, 2026	969	968	968	969	968	9,000
February 25, 2026	968	968	968	969	968	233,900
February 24, 2026	969	968	968	969	968	37,600
February 20, 2026	968	969	0	969	968	9,100
February 19, 2026	968	968	0	969	968	78,900
February 18, 2026	968	968	0	969	967	376,100
February 17, 2026	968	968	0	969	967	2.1M
February 16, 2026	901	901	0	901	901	4,900
February 13, 2026	779	751	0	781	751	2,700
February 12, 2026	737	780	0	849	737	13,700
February 10, 2026	731	732	0	732	731	200
February 09, 2026	741	741	0	741	741	100
February 06, 2026	731	742	0	742	731	2,600
February 05, 2026	734	736	0	736	732	400
February 04, 2026	733	733	0	733	733	0
February 03, 2026	731	733	0	733	731	200
February 02, 2026	731	731	0	731	731	0
January 30, 2026	731	731	0	731	731	0
January 29, 2026	731	731	0	731	731	200
January 28, 2026	733	732	0	733	732	300
January 27, 2026	736	731	0	736	731	400
January 26, 2026	735	729	0	739	727	2,300
January 23, 2026	740	739	0	740	739	300
January 22, 2026	741	741	0	741	741	200
January 21, 2026	741	740	0	742	739	500
January 20, 2026	747	743	0	747	742	700
January 19, 2026	749	742	0	749	742	9,100
January 16, 2026	744	744	0	749	741	2,400
January 15, 2026	744	743	0	750	743	1,600
January 14, 2026	741	744	0	749	741	1,400
January 13, 2026	741	741	0	746	741	1,200
January 09, 2026	742	738	0	742	737	800
January 08, 2026	738	737	0	744	737	1,700
January 07, 2026	737	737	0	743	736	2,000
January 06, 2026	740	746	0	746	738	3,200