Thye Ming Industrial Co., Ltd. (9927.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,789.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,580.76 NT$, while 1000 NT$ invested 1 year ago would be worth 851.96 NT$. This corresponds to total returns of 178.9%, 58.08%, -14.8%, respectively, with annualized returns of 10.8%, 9.59%, -14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 68.3 | 68.3 | 68.3 | 68.7 | 68.2 | 52,900 |
| July 08, 2026 | 68.7 | 68.2 | 68.2 | 68.8 | 68 | 77,300 |
| July 07, 2026 | 69.7 | 68.7 | 68.7 | 69.7 | 68.4 | 119,548 |
| July 06, 2026 | 69.5 | 69.1 | 69.1 | 69.7 | 69.1 | 69,357 |
| July 03, 2026 | 68.7 | 69.1 | 69.1 | 69.2 | 68.7 | 72,740 |
| July 02, 2026 | 68.5 | 68.6 | 68.6 | 68.8 | 68.3 | 50,157 |
| July 01, 2026 | 69.2 | 68.5 | 68.5 | 69.2 | 68.2 | 46,225 |
| June 30, 2026 | 68.5 | 68.8 | 68.8 | 68.8 | 68.3 | 28,601 |
| June 29, 2026 | 68.5 | 68.3 | 68.3 | 68.5 | 68.2 | 55,673 |
| June 26, 2026 | 68.8 | 68.4 | 68.4 | 68.9 | 68.4 | 126,393 |
| June 25, 2026 | 69.1 | 69.2 | 69.2 | 69.6 | 69.1 | 51,200 |
| June 24, 2026 | 69.4 | 69.4 | 69.4 | 69.5 | 69.1 | 51,399 |
| June 23, 2026 | 69.9 | 69.4 | 69.4 | 69.9 | 69.1 | 60,518 |
| June 22, 2026 | 69.9 | 69.8 | 69.8 | 69.9 | 69.2 | 77,803 |
| June 18, 2026 | 69.2 | 69.4 | 69.4 | 69.4 | 69.2 | 38,344 |
| June 17, 2026 | 69.5 | 69.4 | 69.4 | 69.6 | 69.3 | 38,916 |
| June 16, 2026 | 70.3 | 69.6 | 69.6 | 70.3 | 69.3 | 86,426 |
| June 15, 2026 | 69.5 | 69.7 | 69.7 | 70 | 69.5 | 92,609 |
| June 12, 2026 | 68.6 | 69.3 | 69.3 | 69.6 | 68.6 | 95,397 |
| June 11, 2026 | 69 | 68.9 | 68.9 | 69 | 68 | 115,801 |
| June 10, 2026 | 68.3 | 68.9 | 68.9 | 69.2 | 68.3 | 54,426 |
| June 09, 2026 | 68.5 | 69.3 | 69.3 | 69.4 | 68.5 | 67,025 |
| June 08, 2026 | 69.7 | 68.9 | 68.9 | 70.1 | 68 | 241,283 |
| June 05, 2026 | 70.1 | 69.7 | 69.7 | 70.1 | 69.7 | 90,250 |
| June 04, 2026 | 70 | 70.2 | 70.2 | 70.3 | 69.5 | 147,677 |
| June 03, 2026 | 69 | 70 | 70 | 70.3 | 69 | 226,645 |
| June 02, 2026 | 68.2 | 68.5 | 68.5 | 68.8 | 68 | 134,609 |
| June 01, 2026 | 68 | 68.3 | 68.3 | 68.7 | 67.8 | 125,975 |
| May 29, 2026 | 67.8 | 68 | 68 | 68.2 | 67.6 | 128,282 |
| May 28, 2026 | 67.6 | 67.7 | 67.7 | 67.9 | 67 | 126,964 |
| May 27, 2026 | 67.3 | 67.5 | 67.5 | 67.7 | 67.2 | 76,662 |
| May 26, 2026 | 67.3 | 67.4 | 67.4 | 67.5 | 67.1 | 117,091 |
| May 25, 2026 | 67.6 | 67.2 | 67.2 | 67.8 | 67 | 182,204 |
| May 22, 2026 | 67.5 | 67.7 | 67.7 | 67.8 | 67.1 | 73,407 |
| May 21, 2026 | 67 | 67.5 | 67.5 | 67.7 | 66.8 | 106,127 |
| May 20, 2026 | 66.7 | 66.7 | 66.7 | 66.8 | 66.3 | 126,354 |
| May 19, 2026 | 66.8 | 66.6 | 66.6 | 66.9 | 66.6 | 139,260 |
| May 18, 2026 | 67.1 | 66.7 | 66.7 | 67.4 | 66.6 | 107,855 |
| May 15, 2026 | 68.2 | 67 | 67 | 68.4 | 66.9 | 284,840 |
| May 14, 2026 | 68.1 | 68.2 | 68.2 | 68.7 | 68.1 | 136,272 |
| May 13, 2026 | 68.4 | 68.4 | 68.4 | 68.5 | 68.1 | 70,947 |
| May 12, 2026 | 68.4 | 68.2 | 68.2 | 68.4 | 68.2 | 63,370 |
| May 11, 2026 | 68.7 | 68.4 | 68.4 | 68.7 | 67.8 | 189,115 |
| May 08, 2026 | 69.7 | 69.2 | 69.2 | 69.7 | 68.7 | 105,904 |
| May 07, 2026 | 68.5 | 68.5 | 68.5 | 68.8 | 68 | 154,166 |
| May 06, 2026 | 68.3 | 68.5 | 68.5 | 68.5 | 67.8 | 135,502 |
| May 05, 2026 | 68 | 68.3 | 68.3 | 68.5 | 67.9 | 58,577 |
| May 04, 2026 | 68.4 | 68.3 | 68.3 | 68.6 | 68.3 | 44,493 |
| April 30, 2026 | 69.1 | 68.3 | 68.3 | 69.1 | 68.2 | 120,825 |
| April 29, 2026 | 69 | 69.1 | 69.1 | 69.1 | 68.5 | 34,513 |
| April 28, 2026 | 68.6 | 68.7 | 68.7 | 68.8 | 68.4 | 43,178 |
| April 27, 2026 | 68.8 | 68.6 | 68.6 | 68.9 | 68.2 | 97,905 |
| April 24, 2026 | 69 | 68.8 | 68.8 | 69.2 | 68.6 | 98,342 |
| April 23, 2026 | 69.8 | 69 | 69 | 70.1 | 68.9 | 228,592 |
| April 22, 2026 | 70.2 | 69.8 | 69.8 | 70.3 | 69.8 | 63,485 |
| April 21, 2026 | 70.4 | 70.2 | 70.2 | 70.4 | 69.9 | 90,997 |
| April 20, 2026 | 70.7 | 69.7 | 69.7 | 70.7 | 69.6 | 103,108 |
| April 17, 2026 | 70.8 | 70.5 | 70.5 | 71 | 70.2 | 87,154 |
| April 16, 2026 | 70.4 | 70.7 | 70.7 | 70.9 | 70.2 | 103,908 |
| April 15, 2026 | 70 | 70.1 | 70.1 | 70.4 | 69.8 | 81,527 |