Thye Ming Industrial Co., Ltd. (9927.TW) TAI

68.50

+0.2(+0.29%)

Updated at June 02 01:30PM

Currency In TWD

9927.TW Historical Return

If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,869.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,886.01 NT$, while 1000 NT$ invested 1 year ago would be worth 822.33 NT$. This corresponds to total returns of 186.97%, 88.6%, -17.77%, respectively, with annualized returns of 11.11%, 13.52%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9927.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.268.568.568.868134,609
June 01, 20266868.368.368.767.8125,975
May 29, 202667.8686868.267.6128,282
May 28, 202667.667.767.767.967126,964
May 27, 202667.367.567.567.767.276,662
May 26, 202667.367.467.467.567.1117,091
May 25, 202667.667.267.267.867182,204
May 22, 202667.567.767.767.867.173,407
May 21, 20266767.567.567.766.8106,127
May 20, 202666.766.766.766.866.3126,354
May 19, 202666.866.666.666.966.6139,260
May 18, 202667.166.766.767.466.6107,855
May 15, 202668.2676768.466.9284,840
May 14, 202668.168.268.268.768.1136,272
May 13, 202668.468.468.468.568.170,947
May 12, 202668.468.268.268.468.263,370
May 11, 202668.768.468.468.767.8189,115
May 08, 202669.769.269.269.768.7105,904
May 07, 202668.568.568.568.868154,166
May 06, 202668.368.568.568.567.8135,502
May 05, 20266868.368.368.567.958,577
May 04, 202668.468.368.368.668.344,493
April 30, 202669.168.368.369.168.2120,825
April 29, 20266969.169.169.168.534,513
April 28, 202668.668.768.768.868.443,178
April 27, 202668.868.668.668.968.297,905
April 24, 20266968.868.869.268.698,342
April 23, 202669.8696970.168.9228,592
April 22, 202670.269.869.870.369.863,485
April 21, 202670.470.270.270.469.990,997
April 20, 202670.769.769.770.769.6103,108
April 17, 202670.870.570.57170.287,154
April 16, 202670.470.770.770.970.2103,908
April 15, 20267070.170.170.469.881,527
April 14, 202670707070.169.880,913
April 13, 20266969.969.969.968.6102,958
April 10, 202668.868.868.868.968.683,350
April 09, 202668.668.468.468.668.4101,268
April 08, 202668.768.668.66968.399,975
April 07, 202667.5686868.767.568,390
April 02, 202668.168.268.26967.882,150
April 01, 202668.368.268.268.868.192,339
March 31, 202668.167.667.668.667.6113,956
March 30, 202667.868.668.669.867.8228,621
March 27, 202667.667.867.867.967.561,366
March 26, 202667.867.667.66867.574,435
March 25, 202667.767.467.467.767.196,125
March 24, 202667.666.866.867.666.2144,168
March 23, 20266767.167.167.366.2115,102
March 20, 202668.367.767.768.367.7127,258
March 19, 202668.3686868.768129,292
March 18, 202668.768.668.668.768.572,873
March 17, 202668.568.768.768.968.2144,272
March 16, 202669.668.268.270.367.7305,447
March 13, 202666.566.866.866.866.1122,342
March 12, 20266766.666.667.366.666,300
March 11, 20266767.367.367.86746,873
March 10, 202667676767675,089
March 09, 202666.666.666.66766.1201,583
March 06, 202667.268.268.268.267.239,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved