Thye Ming Industrial Co., Ltd. (9927.TW) TAI

Currency In TWD

AD

9927.TW Historical Return

If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,291.99 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,640.47 NT$, while 1000 NT$ invested 1 year ago would be worth 811.51 NT$. This corresponds to total returns of 129.2%, 64.05%, -18.85%, respectively, with annualized returns of 8.64%, 10.4%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9927.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20266059.559.56059.3123,147
October 19, 20266059.659.66059.3166,002
October 16, 202660.160.360.360.459.9280,523
October 15, 202660.560.160.160.560396,501
October 14, 202661.160.760.761.160.7206,082
October 13, 202661.661.161.161.661400,171
October 12, 202661.661.561.56261.5260,686
October 08, 202662.5626262.561.7243,822
October 07, 202662.162.562.562.662.1113,540
October 06, 202662.162.362.362.46279,903
October 05, 202662.962.162.162.961.9209,412
October 02, 202663.962.962.963.962.8441,465
October 01, 202664.7646464.763.7747,535
September 30, 202670.170.170.170.670.1862,365
September 29, 202670.269.969.970.269.5442,776
September 24, 202670.370.270.270.369.9204,712
September 23, 202670.470.370.370.570.393,662
September 22, 202670.370.270.270.57099,515
September 21, 20267070.370.370.470131,906
September 18, 202669.870707069.749,361
September 17, 202669.969.869.87069.752,123
September 16, 202669.469.569.569.769.4132,048
September 15, 202669.569.769.769.769.478,153
September 11, 202669.769.969.969.969.565,942
September 10, 20267069.869.870.269.863,461
September 09, 202669.570.170.170.269.5117,837
September 08, 202669.969.569.569.969.536,644
September 07, 20267069.769.77069.375,665
September 04, 202669.969.569.569.969.558,886
September 03, 202670.369.569.570.369.5105,019
September 02, 202669.569.869.870.369.5128,118
September 01, 202669.569.769.770.169.587,787
August 31, 202669.269.869.87068.7141,739
August 28, 202669.369.169.169.369.153,099
August 27, 20266969.369.369.46993,925
August 26, 202669.369.369.369.569.150,457
August 25, 202669.3696969.36937,567
August 24, 202669.269.369.369.369.128,439
August 21, 202669.569.369.369.669.233,873
August 20, 202668.669.469.469.468.6100,075
August 19, 202668.568.668.668.868.488,409
August 18, 202669.268.768.769.368.577,024
August 17, 202669.269.369.369.46950,279
August 14, 202669.669.369.369.669.172,024
August 13, 202669.669.669.670.469.592,095
August 12, 202669.569.669.669.669.2109,667
August 11, 202669.569.269.269.668.8112,177
August 10, 202668.568.868.869.168.1298,355
August 07, 20266969.469.469.66978,671
August 06, 202668.868.968.968.968.454,592
August 05, 202669.268.668.669.668.695,027
August 04, 202669.168.868.869.368.494,347
August 03, 202669.770707069.644,814
July 31, 202670.169.969.970.169.660,093
July 30, 202669.368.868.869.568.858,041
July 29, 202670.369.369.370.368.2178,130
July 28, 202670.169.869.870.469.3101,567
July 27, 202669.770.570.570.569.6219,375
July 23, 202669.569.469.469.568.945,114
July 22, 202669.169.469.469.769.170,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved