Thye Ming Industrial Co., Ltd. (9927.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,680.85 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,784.24 NT$, while 1000 NT$ invested 1 year ago would be worth 863.44 NT$. This corresponds to total returns of 168.09%, 78.42%, -13.66%, respectively, with annualized returns of 10.36%, 12.28%, -13.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 69.5 | 69.3 | 69.3 | 69.6 | 69.2 | 33,873 |
| August 20, 2026 | 68.6 | 69.4 | 69.4 | 69.4 | 68.6 | 100,075 |
| August 19, 2026 | 68.5 | 68.6 | 68.6 | 68.8 | 68.4 | 88,409 |
| August 18, 2026 | 69.2 | 68.7 | 68.7 | 69.3 | 68.5 | 77,024 |
| August 17, 2026 | 69.2 | 69.3 | 69.3 | 69.4 | 69 | 50,279 |
| August 14, 2026 | 69.6 | 69.3 | 69.3 | 69.6 | 69.1 | 72,024 |
| August 13, 2026 | 69.6 | 69.6 | 69.6 | 70.4 | 69.5 | 92,095 |
| August 12, 2026 | 69.5 | 69.6 | 69.6 | 69.6 | 69.2 | 109,667 |
| August 11, 2026 | 69.5 | 69.2 | 69.2 | 69.6 | 68.8 | 112,177 |
| August 10, 2026 | 68.5 | 68.8 | 68.8 | 69.1 | 68.1 | 298,355 |
| August 07, 2026 | 69 | 69.4 | 69.4 | 69.6 | 69 | 78,671 |
| August 06, 2026 | 68.8 | 68.9 | 68.9 | 68.9 | 68.4 | 54,592 |
| August 05, 2026 | 69.2 | 68.6 | 68.6 | 69.6 | 68.6 | 95,027 |
| August 04, 2026 | 69.1 | 68.8 | 68.8 | 69.3 | 68.4 | 94,347 |
| August 03, 2026 | 69.7 | 70 | 70 | 70 | 69.6 | 44,814 |
| July 31, 2026 | 70.1 | 69.9 | 69.9 | 70.1 | 69.6 | 60,093 |
| July 30, 2026 | 69.3 | 68.8 | 68.8 | 69.5 | 68.8 | 58,041 |
| July 29, 2026 | 70.3 | 69.3 | 69.3 | 70.3 | 68.2 | 178,130 |
| July 28, 2026 | 70.1 | 69.8 | 69.8 | 70.4 | 69.3 | 101,567 |
| July 27, 2026 | 69.7 | 70.5 | 70.5 | 70.5 | 69.6 | 219,375 |
| July 23, 2026 | 69.5 | 69.4 | 69.4 | 69.5 | 68.9 | 45,114 |
| July 22, 2026 | 69.1 | 69.4 | 69.4 | 69.7 | 69.1 | 70,156 |
| July 21, 2026 | 68.7 | 69.1 | 69.1 | 69.4 | 68.7 | 54,495 |
| July 20, 2026 | 69.1 | 68.6 | 68.6 | 69.4 | 68.5 | 80,915 |
| July 17, 2026 | 70.3 | 68.9 | 68.9 | 70.3 | 68.4 | 194,772 |
| July 16, 2026 | 69.8 | 70.4 | 70.4 | 70.6 | 69.1 | 226,925 |
| July 15, 2026 | 69.7 | 69.8 | 69.8 | 69.9 | 69.3 | 98,475 |
| July 14, 2026 | 69.8 | 69.2 | 69.2 | 69.8 | 68.8 | 151,144 |
| July 13, 2026 | 68.7 | 69.4 | 69.4 | 69.7 | 68.7 | 119,350 |
| July 09, 2026 | 68.3 | 68.3 | 68.3 | 68.7 | 68.2 | 52,900 |
| July 08, 2026 | 68.7 | 68.2 | 68.2 | 68.8 | 68 | 77,300 |
| July 07, 2026 | 69.7 | 68.7 | 68.7 | 69.7 | 68.4 | 119,548 |
| July 06, 2026 | 69.5 | 69.1 | 69.1 | 69.7 | 69.1 | 69,357 |
| July 03, 2026 | 68.7 | 69.1 | 69.1 | 69.2 | 68.7 | 72,740 |
| July 02, 2026 | 68.5 | 68.6 | 68.6 | 68.8 | 68.3 | 50,157 |
| July 01, 2026 | 69.2 | 68.5 | 68.5 | 69.2 | 68.2 | 46,225 |
| June 30, 2026 | 68.5 | 68.8 | 68.8 | 68.8 | 68.3 | 28,601 |
| June 29, 2026 | 68.5 | 68.3 | 68.3 | 68.5 | 68.2 | 55,673 |
| June 26, 2026 | 68.8 | 68.4 | 68.4 | 68.9 | 68.4 | 126,393 |
| June 25, 2026 | 69.1 | 69.2 | 69.2 | 69.6 | 69.1 | 51,200 |
| June 24, 2026 | 69.4 | 69.4 | 69.4 | 69.5 | 69.1 | 51,399 |
| June 23, 2026 | 69.9 | 69.4 | 69.4 | 69.9 | 69.1 | 60,518 |
| June 22, 2026 | 69.9 | 69.8 | 69.8 | 69.9 | 69.2 | 77,803 |
| June 18, 2026 | 69.2 | 69.4 | 69.4 | 69.4 | 69.2 | 38,344 |
| June 17, 2026 | 69.5 | 69.4 | 69.4 | 69.6 | 69.3 | 38,916 |
| June 16, 2026 | 70.3 | 69.6 | 69.6 | 70.3 | 69.3 | 86,426 |
| June 15, 2026 | 69.5 | 69.7 | 69.7 | 70 | 69.5 | 92,609 |
| June 12, 2026 | 68.6 | 69.3 | 69.3 | 69.6 | 68.6 | 95,397 |
| June 11, 2026 | 69 | 68.9 | 68.9 | 69 | 68 | 115,801 |
| June 10, 2026 | 68.3 | 68.9 | 68.9 | 69.2 | 68.3 | 54,426 |
| June 09, 2026 | 68.5 | 69.3 | 69.3 | 69.4 | 68.5 | 67,025 |
| June 08, 2026 | 69.7 | 68.9 | 68.9 | 70.1 | 68 | 241,283 |
| June 05, 2026 | 70.1 | 69.7 | 69.7 | 70.1 | 69.7 | 90,250 |
| June 04, 2026 | 70 | 70.2 | 70.2 | 70.3 | 69.5 | 147,677 |
| June 03, 2026 | 69 | 70 | 70 | 70.3 | 69 | 226,645 |
| June 02, 2026 | 68.2 | 68.5 | 68.5 | 68.8 | 68 | 134,609 |
| June 01, 2026 | 68 | 68.3 | 68.3 | 68.7 | 67.8 | 125,975 |
| May 29, 2026 | 67.8 | 68 | 68 | 68.2 | 67.6 | 128,282 |
| May 28, 2026 | 67.6 | 67.7 | 67.7 | 67.9 | 67 | 126,964 |
| May 27, 2026 | 67.3 | 67.5 | 67.5 | 67.7 | 67.2 | 76,662 |