Thye Ming Industrial Co., Ltd. (9927.TW) TAI

Currency In TWD

AD

9927.TW Historical Return

If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,700.93 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,836.09 NT$, while 1000 NT$ invested 1 year ago would be worth 934.62 NT$. This corresponds to total returns of 170.09%, 83.61%, -6.54%, respectively, with annualized returns of 10.44%, 12.92%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9927.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669.769.969.969.969.565,942
September 10, 20267069.869.870.269.863,461
September 09, 202669.570.170.170.269.5117,837
September 08, 202669.969.569.569.969.536,644
September 07, 20267069.769.77069.375,665
September 04, 202669.969.569.569.969.558,886
September 03, 202670.369.569.570.369.5105,019
September 02, 202669.569.869.870.369.5128,118
September 01, 202669.569.769.770.169.587,787
August 31, 202669.269.869.87068.7141,739
August 28, 202669.369.169.169.369.153,099
August 27, 20266969.369.369.46993,925
August 26, 202669.369.369.369.569.150,457
August 25, 202669.3696969.36937,567
August 24, 202669.269.369.369.369.128,439
August 21, 202669.569.369.369.669.233,873
August 20, 202668.669.469.469.468.6100,075
August 19, 202668.568.668.668.868.488,409
August 18, 202669.268.768.769.368.577,024
August 17, 202669.269.369.369.46950,279
August 14, 202669.669.369.369.669.172,024
August 13, 202669.669.669.670.469.592,095
August 12, 202669.569.669.669.669.2109,667
August 11, 202669.569.269.269.668.8112,177
August 10, 202668.568.868.869.168.1298,355
August 07, 20266969.469.469.66978,671
August 06, 202668.868.968.968.968.454,592
August 05, 202669.268.668.669.668.695,027
August 04, 202669.168.868.869.368.494,347
August 03, 202669.770707069.644,814
July 31, 202670.169.969.970.169.660,093
July 30, 202669.368.868.869.568.858,041
July 29, 202670.369.369.370.368.2178,130
July 28, 202670.169.869.870.469.3101,567
July 27, 202669.770.570.570.569.6219,375
July 23, 202669.569.469.469.568.945,114
July 22, 202669.169.469.469.769.170,156
July 21, 202668.769.169.169.468.754,495
July 20, 202669.168.668.669.468.580,915
July 17, 202670.368.968.970.368.4194,772
July 16, 202669.870.470.470.669.1226,925
July 15, 202669.769.869.869.969.398,475
July 14, 202669.869.269.269.868.8151,144
July 13, 202668.769.469.469.768.7119,350
July 09, 202668.368.368.368.768.252,900
July 08, 202668.768.268.268.86877,300
July 07, 202669.768.768.769.768.4119,548
July 06, 202669.569.169.169.769.169,357
July 03, 202668.769.169.169.268.772,740
July 02, 202668.568.668.668.868.350,157
July 01, 202669.268.568.569.268.246,225
June 30, 202668.568.868.868.868.328,601
June 29, 202668.568.368.368.568.255,673
June 26, 202668.868.468.468.968.4126,393
June 25, 202669.169.269.269.669.151,200
June 24, 202669.469.469.469.569.151,399
June 23, 202669.969.469.469.969.160,518
June 22, 202669.969.869.869.969.277,803
June 18, 202669.269.469.469.469.238,344
June 17, 202669.569.469.469.669.338,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved