Thye Ming Industrial Co., Ltd. (9927.TW) TAI
68.20
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
68.20
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 68.1 | 68.2 | 68.2 | 69 | 67.8 | 82,150 |
| April 01, 2026 | 68.3 | 68.2 | 68.2 | 68.8 | 68.1 | 92,339 |
| March 31, 2026 | 68.1 | 67.6 | 67.6 | 68.6 | 67.6 | 113,956 |
| March 30, 2026 | 67.8 | 68.6 | 68.6 | 69.8 | 67.8 | 228,621 |
| March 27, 2026 | 67.6 | 67.8 | 67.8 | 67.9 | 67.5 | 61,366 |
| March 26, 2026 | 67.8 | 67.6 | 67.6 | 68 | 67.5 | 74,435 |
| March 25, 2026 | 67.7 | 67.4 | 67.4 | 67.7 | 67.1 | 96,125 |
| March 24, 2026 | 67.6 | 66.8 | 66.8 | 67.6 | 66.2 | 144,168 |
| March 23, 2026 | 67 | 67.1 | 67.1 | 67.3 | 66.2 | 115,102 |
| March 20, 2026 | 68.3 | 67.7 | 67.7 | 68.3 | 67.7 | 127,258 |
| March 19, 2026 | 68.3 | 68 | 68 | 68.7 | 68 | 129,292 |
| March 18, 2026 | 68.7 | 68.6 | 68.6 | 68.7 | 68.5 | 72,873 |
| March 17, 2026 | 68.5 | 68.7 | 68.7 | 68.9 | 68.2 | 144,272 |
| March 16, 2026 | 69.6 | 68.2 | 68.2 | 70.3 | 67.7 | 305,447 |
| March 13, 2026 | 66.5 | 66.8 | 66.8 | 66.8 | 66.1 | 122,342 |
| March 12, 2026 | 67 | 66.6 | 66.6 | 67.3 | 66.6 | 66,300 |
| March 11, 2026 | 67 | 67.3 | 67.3 | 67.8 | 67 | 46,873 |
| March 10, 2026 | 67 | 67 | 67 | 67 | 67 | 5,089 |
| March 09, 2026 | 66.6 | 66.6 | 66.6 | 67 | 66.1 | 201,583 |
| March 06, 2026 | 67.2 | 68.2 | 68.2 | 68.2 | 67.2 | 39,458 |
| March 05, 2026 | 67.1 | 67.2 | 67.2 | 67.6 | 67.1 | 43,477 |
| March 04, 2026 | 68.7 | 67 | 67 | 68.7 | 66.7 | 167,814 |
| March 03, 2026 | 69.8 | 68.7 | 68.7 | 70 | 68.7 | 180,126 |
| March 02, 2026 | 70.2 | 69.8 | 69.8 | 70.2 | 69.5 | 75,960 |
| February 26, 2026 | 69.9 | 70 | 70 | 70.3 | 69.7 | 83,526 |
| February 25, 2026 | 70 | 69.9 | 69.9 | 70.2 | 69.7 | 68,320 |
| February 24, 2026 | 69.8 | 69.7 | 69.7 | 70.3 | 69.6 | 75,447 |
| February 23, 2026 | 69.6 | 69.5 | 69.5 | 70.5 | 69.3 | 124,402 |
| February 11, 2026 | 69.3 | 69.6 | 0 | 70.1 | 69.1 | 107,280 |
| February 10, 2026 | 69.3 | 69.1 | 0 | 69.6 | 68.9 | 113,796 |
| February 09, 2026 | 69.5 | 69.3 | 0 | 69.8 | 69.3 | 33,094 |
| February 06, 2026 | 69.5 | 69.3 | 0 | 69.5 | 68.9 | 70,577 |
| February 05, 2026 | 69.5 | 69.4 | 0 | 70 | 69.4 | 39,263 |
| February 04, 2026 | 69.6 | 69.5 | 0 | 70 | 69.5 | 55,693 |
| February 03, 2026 | 69.7 | 69.5 | 0 | 69.9 | 69.5 | 52,722 |
| February 02, 2026 | 70.2 | 69.5 | 0 | 70.2 | 69.3 | 101,372 |
| January 30, 2026 | 71 | 70.5 | 0 | 71 | 70.3 | 87,910 |
| January 29, 2026 | 71.2 | 70.9 | 0 | 71.4 | 70.7 | 88,472 |
| January 28, 2026 | 70.2 | 71.2 | 0 | 71.2 | 70.2 | 150,491 |
| January 27, 2026 | 70.1 | 70.1 | 0 | 70.7 | 70.1 | 62,899 |
| January 26, 2026 | 70.3 | 70.1 | 0 | 70.3 | 70 | 68,759 |
| January 23, 2026 | 70.3 | 70.2 | 0 | 70.8 | 70 | 66,262 |
| January 22, 2026 | 70.7 | 70.2 | 0 | 70.7 | 70.2 | 62,742 |
| January 21, 2026 | 71 | 70.4 | 0 | 71 | 70.3 | 91,093 |
| January 20, 2026 | 71.4 | 71.1 | 0 | 71.4 | 71 | 88,613 |
| January 19, 2026 | 70.7 | 71.5 | 0 | 71.5 | 70.7 | 172,561 |
| January 16, 2026 | 70.9 | 70.5 | 0 | 71 | 70.4 | 86,868 |
| January 15, 2026 | 70.2 | 70.8 | 0 | 70.9 | 69.8 | 103,495 |
| January 14, 2026 | 70.6 | 70.4 | 0 | 71 | 70.3 | 167,098 |
| January 13, 2026 | 68.9 | 70.4 | 0 | 70.4 | 68.9 | 245,939 |
| January 12, 2026 | 68.1 | 68.9 | 0 | 69.2 | 68.1 | 137,223 |
| January 09, 2026 | 67.7 | 67.9 | 0 | 67.9 | 67.4 | 53,183 |
| January 08, 2026 | 67.8 | 67.6 | 0 | 68 | 67.6 | 60,912 |
| January 07, 2026 | 67.7 | 67.8 | 0 | 68.2 | 67.6 | 87,001 |
| January 06, 2026 | 67.6 | 67.7 | 0 | 67.7 | 67.4 | 68,500 |
| January 05, 2026 | 68 | 67.9 | 0 | 68 | 67.3 | 108,081 |
| January 02, 2026 | 68 | 68.1 | 0 | 68.3 | 68 | 57,113 |
| December 31, 2025 | 68.4 | 68.1 | 0 | 68.4 | 68.1 | 55,896 |
| December 30, 2025 | 68.3 | 68.3 | 0 | 68.6 | 67.9 | 66,070 |
| December 29, 2025 | 68.4 | 68.3 | 0 | 68.6 | 68.2 | 71,965 |