Thye Ming Industrial Co., Ltd. (9927.TW) TAI

69.90

+1.4(+2.04%)

Updated at June 03 01:24PM

Currency In TWD

9927.TW Historical Return

If you invested 1000 NT$ in Thye Ming Industrial Co., Ltd. (9927.TW) 10 years ago, it would be worth 2,923.46 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,882.07 NT$, while 1000 NT$ invested 1 year ago would be worth 840.35 NT$. This corresponds to total returns of 192.35%, 88.21%, -15.97%, respectively, with annualized returns of 11.32%, 13.47%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9927.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.2	68.5	68.5	68.8	68	134,609
June 01, 2026	68	68.3	68.3	68.7	67.8	125,975
May 29, 2026	67.8	68	68	68.2	67.6	128,282
May 28, 2026	67.6	67.7	67.7	67.9	67	126,964
May 27, 2026	67.3	67.5	67.5	67.7	67.2	76,662
May 26, 2026	67.3	67.4	67.4	67.5	67.1	117,091
May 25, 2026	67.6	67.2	67.2	67.8	67	182,204
May 22, 2026	67.5	67.7	67.7	67.8	67.1	73,407
May 21, 2026	67	67.5	67.5	67.7	66.8	106,127
May 20, 2026	66.7	66.7	66.7	66.8	66.3	126,354
May 19, 2026	66.8	66.6	66.6	66.9	66.6	139,260
May 18, 2026	67.1	66.7	66.7	67.4	66.6	107,855
May 15, 2026	68.2	67	67	68.4	66.9	284,840
May 14, 2026	68.1	68.2	68.2	68.7	68.1	136,272
May 13, 2026	68.4	68.4	68.4	68.5	68.1	70,947
May 12, 2026	68.4	68.2	68.2	68.4	68.2	63,370
May 11, 2026	68.7	68.4	68.4	68.7	67.8	189,115
May 08, 2026	69.7	69.2	69.2	69.7	68.7	105,904
May 07, 2026	68.5	68.5	68.5	68.8	68	154,166
May 06, 2026	68.3	68.5	68.5	68.5	67.8	135,502
May 05, 2026	68	68.3	68.3	68.5	67.9	58,577
May 04, 2026	68.4	68.3	68.3	68.6	68.3	44,493
April 30, 2026	69.1	68.3	68.3	69.1	68.2	120,825
April 29, 2026	69	69.1	69.1	69.1	68.5	34,513
April 28, 2026	68.6	68.7	68.7	68.8	68.4	43,178
April 27, 2026	68.8	68.6	68.6	68.9	68.2	97,905
April 24, 2026	69	68.8	68.8	69.2	68.6	98,342
April 23, 2026	69.8	69	69	70.1	68.9	228,592
April 22, 2026	70.2	69.8	69.8	70.3	69.8	63,485
April 21, 2026	70.4	70.2	70.2	70.4	69.9	90,997
April 20, 2026	70.7	69.7	69.7	70.7	69.6	103,108
April 17, 2026	70.8	70.5	70.5	71	70.2	87,154
April 16, 2026	70.4	70.7	70.7	70.9	70.2	103,908
April 15, 2026	70	70.1	70.1	70.4	69.8	81,527
April 14, 2026	70	70	70	70.1	69.8	80,913
April 13, 2026	69	69.9	69.9	69.9	68.6	102,958
April 10, 2026	68.8	68.8	68.8	68.9	68.6	83,350
April 09, 2026	68.6	68.4	68.4	68.6	68.4	101,268
April 08, 2026	68.7	68.6	68.6	69	68.3	99,975
April 07, 2026	67.5	68	68	68.7	67.5	68,390
April 02, 2026	68.1	68.2	68.2	69	67.8	82,150
April 01, 2026	68.3	68.2	68.2	68.8	68.1	92,339
March 31, 2026	68.1	67.6	67.6	68.6	67.6	113,956
March 30, 2026	67.8	68.6	68.6	69.8	67.8	228,621
March 27, 2026	67.6	67.8	67.8	67.9	67.5	61,366
March 26, 2026	67.8	67.6	67.6	68	67.5	74,435
March 25, 2026	67.7	67.4	67.4	67.7	67.1	96,125
March 24, 2026	67.6	66.8	66.8	67.6	66.2	144,168
March 23, 2026	67	67.1	67.1	67.3	66.2	115,102
March 20, 2026	68.3	67.7	67.7	68.3	67.7	127,258
March 19, 2026	68.3	68	68	68.7	68	129,292
March 18, 2026	68.7	68.6	68.6	68.7	68.5	72,873
March 17, 2026	68.5	68.7	68.7	68.9	68.2	144,272
March 16, 2026	69.6	68.2	68.2	70.3	67.7	305,447
March 13, 2026	66.5	66.8	66.8	66.8	66.1	122,342
March 12, 2026	67	66.6	66.6	67.3	66.6	66,300
March 11, 2026	67	67.3	67.3	67.8	67	46,873
March 10, 2026	67	67	67	67	67	5,089
March 09, 2026	66.6	66.6	66.6	67	66.1	201,583
March 06, 2026	67.2	68.2	68.2	68.2	67.2	39,458