Miroku Jyoho Service Co., Ltd. (9928.T) JPX

1,719.00

-7(-0.41%)

Updated at June 03 01:59PM

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,454.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.76, while ¥1000 invested 1 year ago would be worth ¥976.34. This corresponds to total returns of 45.49%, 21.98%, -2.37%, respectively, with annualized returns of 3.82%, 4.05%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7171,7261,7261,7531,70231,100
June 01, 20261,7201,7261,7261,7461,70338,300
May 29, 20261,7101,6941,6941,7351,69448,200
May 28, 20261,7111,7241,7241,7251,70639,400
May 27, 20261,7011,7241,7241,7291,69934,600
May 26, 20261,7311,7011,7011,7341,70132,500
May 25, 20261,7131,7331,7331,7371,71344,500
May 22, 20261,7331,7351,7351,7431,71138,600
May 21, 20261,7711,7361,7361,7881,73122,800
May 20, 20261,7821,7731,7731,7901,74935,100
May 19, 20261,7481,7861,7861,7911,74555,200
May 18, 20261,7201,7221,7221,7271,69038,100
May 15, 20261,6951,7101,7101,7191,68240,700
May 14, 20261,6951,6691,6691,7001,65579,200
May 13, 20261,6971,7001,7001,7161,69731,500
May 12, 20261,7201,7001,7001,7301,69924,500
May 11, 20261,7361,7271,7271,7391,70923,600
May 08, 20261,7141,7231,7231,7411,71428,400
May 07, 20261,7221,7211,7211,7351,71035,800
May 01, 20261,7001,7001,7001,7051,68755,700
April 30, 20261,7271,7031,7031,7271,70347,900
April 28, 20261,7231,7581,7581,7581,72347,900
April 27, 20261,7531,7271,7271,7531,72440,600
April 24, 20261,7701,7391,7391,7741,73944,900
April 23, 20261,8011,7781,7781,8011,76935,000
April 22, 20261,8091,8021,8021,8221,80223,400
April 21, 20261,8101,8021,8021,8151,79341,000
April 20, 20261,8011,7901,7901,8101,78241,600
April 17, 20261,8081,8051,8051,8271,80524,500
April 16, 20261,8231,8131,8131,8361,80637,800
April 15, 20261,7991,8131,8131,8151,79933,800
April 14, 20261,7811,7791,7791,7941,76926,300
April 13, 20261,7771,7721,7721,7821,75542,900
April 10, 20261,8061,7721,7721,8131,77251,200
April 09, 20261,8311,8011,8011,8321,80122,100
April 08, 20261,8321,8281,8281,8421,82146,400
April 07, 20261,8031,8171,8171,8231,80324,500
April 06, 20261,7841,8031,8031,8131,78445,700
April 03, 20261,7871,7921,7921,8061,78633,700
April 02, 20261,7841,7801,7801,8081,76351,700
April 01, 20261,7511,7841,7841,7901,75058,600
March 31, 20261,7051,7281,7281,7421,70180,400
March 30, 20261,6771,7121,7121,7211,67579,000
March 27, 20261,7431,7721,7121,7721,74383,500
March 26, 20261,7341,7451,685.911,7501,72972,400
March 25, 20261,7221,7361,677.221,7401,72159,400
March 24, 20261,7101,7201,661.761,7281,70249,000
March 23, 20261,7021,6901,632.781,7041,68157,800
March 19, 20261,7381,7231,664.661,7531,72237,700
March 18, 20261,7481,7611,701.371,7611,73740,600
March 17, 20261,7281,7371,678.191,7461,72621,700
March 16, 20261,7221,7331,674.321,7451,71837,500
March 13, 20261,7151,7191,660.791,7341,71535,000
March 12, 20261,7511,7351,676.251,7511,72638,300
March 11, 20261,7711,7601,700.411,7781,75937,000
March 10, 20261,7801,7591,702.341,7801,75410,100
March 09, 20261,7221,7581,698.471,7641,71656,000
March 06, 20261,7471,7571,697.511,7751,73734,600
March 05, 20261,7391,7471,687.851,7551,73843,300
March 04, 20261,7341,7241,651.131,7351,70948,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved