Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,254 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.96, while ¥1000 invested 1 year ago would be worth ¥1,008.37. This corresponds to total returns of 25.4%, 29.3%, 0.84%, respectively, with annualized returns of 2.29%, 5.27%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,850	1,823	1,823	1,850	1,811	31,200
July 30, 2026	1,877	1,868	1,868	1,889	1,856	40,200
July 29, 2026	1,844	1,878	1,878	1,884	1,837	50,600
July 28, 2026	1,811	1,833	1,833	1,845	1,811	31,900
July 27, 2026	1,804	1,834	1,834	1,837	1,804	27,100
July 24, 2026	1,781	1,796	1,796	1,796	1,780	17,400
July 23, 2026	1,800	1,800	1,800	1,801	1,781	20,200
July 22, 2026	1,807	1,808	1,808	1,817	1,779	34,800
July 21, 2026	1,837	1,806	1,806	1,837	1,806	19,900
July 17, 2026	1,828	1,813	1,813	1,832	1,801	16,500
July 16, 2026	1,822	1,809	1,809	1,827	1,805	16,300
July 15, 2026	1,803	1,819	1,819	1,822	1,800	10,200
July 14, 2026	1,820	1,821	1,821	1,835	1,817	18,400
July 13, 2026	1,840	1,800	1,800	1,840	1,800	14,100
July 10, 2026	1,813	1,817	1,817	1,826	1,807	30,800
July 09, 2026	1,824	1,806	1,806	1,827	1,806	28,800
July 08, 2026	1,820	1,827	1,827	1,842	1,818	42,000
July 07, 2026	1,800	1,812	1,812	1,816	1,796	40,400
July 06, 2026	1,776	1,786	1,786	1,792	1,773	29,100
July 03, 2026	1,779	1,774	1,774	1,791	1,760	36,900
July 02, 2026	1,748	1,754	1,754	1,784	1,736	39,900
July 01, 2026	1,731	1,737	1,737	1,756	1,731	35,300
June 30, 2026	1,800	1,734	1,734	1,800	1,734	65,900
June 29, 2026	1,751	1,795	1,795	1,802	1,751	59,000
June 26, 2026	1,730	1,749	1,749	1,754	1,721	26,400
June 25, 2026	1,708	1,727	1,727	1,735	1,707	20,800
June 24, 2026	1,722	1,708	1,708	1,735	1,708	29,800
June 23, 2026	1,740	1,698	1,698	1,740	1,689	35,400
June 22, 2026	1,719	1,715	1,715	1,746	1,713	25,900
June 19, 2026	1,724	1,727	1,727	1,728	1,710	20,600
June 18, 2026	1,707	1,720	1,720	1,734	1,692	38,100
June 17, 2026	1,726	1,706	1,706	1,747	1,706	24,000
June 16, 2026	1,726	1,719	1,719	1,726	1,707	32,500
June 15, 2026	1,737	1,733	1,733	1,760	1,733	25,800
June 12, 2026	1,757	1,747	1,747	1,770	1,733	41,300
June 11, 2026	1,733	1,748	1,748	1,756	1,726	27,600
June 10, 2026	1,720	1,748	1,748	1,754	1,720	48,300
June 09, 2026	1,721	1,726	1,726	1,745	1,721	35,200
June 08, 2026	1,736	1,730	1,730	1,761	1,721	37,200
June 05, 2026	1,732	1,736	1,736	1,747	1,717	22,700
June 04, 2026	1,717	1,717	1,717	1,731	1,706	21,700
June 03, 2026	1,729	1,715	1,715	1,729	1,702	31,600
June 02, 2026	1,717	1,726	1,726	1,753	1,702	31,100
June 01, 2026	1,720	1,726	1,726	1,746	1,703	38,300
May 29, 2026	1,710	1,694	1,694	1,735	1,694	48,200
May 28, 2026	1,711	1,724	1,724	1,725	1,706	39,400
May 27, 2026	1,701	1,724	1,724	1,729	1,699	34,600
May 26, 2026	1,731	1,701	1,701	1,734	1,701	32,500
May 25, 2026	1,713	1,733	1,733	1,737	1,713	44,500
May 22, 2026	1,733	1,735	1,735	1,743	1,711	38,600
May 21, 2026	1,771	1,736	1,736	1,788	1,731	22,800
May 20, 2026	1,782	1,773	1,773	1,790	1,749	35,100
May 19, 2026	1,748	1,786	1,786	1,791	1,745	55,200
May 18, 2026	1,720	1,722	1,722	1,727	1,690	38,100
May 15, 2026	1,695	1,710	1,710	1,719	1,682	40,700
May 14, 2026	1,695	1,669	1,669	1,700	1,655	79,200
May 13, 2026	1,697	1,700	1,700	1,716	1,697	31,500
May 12, 2026	1,720	1,700	1,700	1,730	1,699	24,500
May 11, 2026	1,736	1,727	1,727	1,739	1,709	23,600
May 08, 2026	1,714	1,723	1,723	1,741	1,714	28,400