Miroku Jyoho Service Co., Ltd. - 9928.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,762	1,744	1,744	1,765	1,744	56,400
February 19, 2026	1,754	1,766	1,766	1,771	1,746	92,100
February 18, 2026	1,737	1,749	1,749	1,760	1,734	84,800
February 17, 2026	1,730	1,732	1,732	1,743	1,715	69,300
February 16, 2026	1,720	1,743	1,743	1,744	1,712	98,300
February 13, 2026	1,789	1,710	1,710	1,793	1,701	121,600
February 12, 2026	1,830	1,802	1,802	1,838	1,795	75,500
February 10, 2026	1,818	1,824	1,824	1,845	1,818	43,700
February 09, 2026	1,818	1,791	1,791	1,818	1,761	159,100
February 06, 2026	1,858	1,798	1,798	1,864	1,790	95,500
February 05, 2026	1,876	1,879	1,879	1,909	1,838	127,200
February 04, 2026	1,934	1,891	1,891	1,944	1,881	109,600
February 03, 2026	1,922	1,946	1,946	1,963	1,917	28,200
February 02, 2026	1,938	1,911	1,911	1,944	1,896	58,000
January 30, 2026	1,936	1,931	1,931	1,936	1,899	69,100
January 29, 2026	1,918	1,917	1,917	1,922	1,880	56,600
January 28, 2026	1,921	1,903	1,903	1,925	1,903	32,200
January 27, 2026	1,924	1,929	1,929	1,952	1,916	35,500
January 26, 2026	1,965	1,924	1,924	1,968	1,916	63,800
January 23, 2026	1,965	1,972	1,972	1,980	1,961	32,000
January 22, 2026	1,936	1,966	1,966	1,967	1,935	36,600
January 21, 2026	1,965	1,936	1,936	1,965	1,922	49,000
January 20, 2026	1,985	1,968	1,968	1,985	1,945	49,100
January 19, 2026	2,020	1,985	1,985	2,024	1,983	27,100
January 16, 2026	1,985	2,020	2,020	2,023	1,985	24,400
January 15, 2026	1,990	1,997	1,997	2,016	1,988	33,200
January 14, 2026	1,980	2,001	2,001	2,013	1,980	34,100
January 13, 2026	2,016	1,995	1,995	2,018	1,985	48,400
January 09, 2026	2,028	1,997	1,997	2,033	1,997	43,100
January 08, 2026	2,023	2,011	2,011	2,033	1,993	57,700
January 07, 2026	2,029	2,018	2,018	2,045	2,018	43,100
January 06, 2026	1,991	2,024	2,024	2,030	1,991	40,500
January 05, 2026	1,979	1,990	1,990	2,002	1,960	34,900
December 30, 2025	2,008	1,989	1,989	2,009	1,989	22,600
December 29, 2025	1,992	1,999	1,999	2,008	1,980	31,400
December 26, 2025	1,990	1,983	1,983	1,990	1,966	27,100
December 25, 2025	1,980	1,990	1,990	1,991	1,964	29,700
December 24, 2025	1,958	1,971	1,971	1,977	1,953	35,400
December 23, 2025	1,936	1,957	1,957	1,961	1,936	41,800
December 22, 2025	1,900	1,926	1,926	1,927	1,885	41,100
December 19, 2025	1,857	1,890	1,890	1,898	1,857	31,400
December 18, 2025	1,851	1,882	1,882	1,889	1,851	35,200
December 17, 2025	1,879	1,868	1,868	1,880	1,853	18,800
December 16, 2025	1,875	1,860	1,860	1,875	1,846	40,700
December 15, 2025	1,853	1,867	1,867	1,874	1,850	48,600
December 12, 2025	1,855	1,853	1,853	1,874	1,853	24,600
December 11, 2025	1,867	1,860	1,860	1,889	1,847	41,600
December 10, 2025	1,867	1,867	1,867	1,888	1,855	34,200
December 09, 2025	1,870	1,862	1,862	1,870	1,852	23,600
December 08, 2025	1,845	1,856	1,856	1,868	1,836	33,100
December 05, 2025	1,832	1,843	1,843	1,857	1,825	42,500
December 04, 2025	1,835	1,853	1,853	1,861	1,821	31,300
December 03, 2025	1,870	1,825	1,825	1,878	1,825	30,800
December 02, 2025	1,857	1,870	1,870	1,882	1,855	24,300
December 01, 2025	1,875	1,865	1,865	1,878	1,858	28,800
November 28, 2025	1,845	1,885	1,885	1,886	1,845	25,900
November 27, 2025	1,884	1,850	1,850	1,891	1,848	25,300
November 26, 2025	1,835	1,884	1,884	1,888	1,816	43,900
November 25, 2025	1,859	1,835	1,835	1,859	1,825	17,900
November 21, 2025	1,826	1,860	1,860	1,860	1,826	22,100

Miroku Jyoho Service Co., Ltd. (9928.T) JPX