Miroku Jyoho Service Co., Ltd. (9928.T) JPX

1,710.00

-16(-0.93%)

Updated at June 03 10:59AM

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,454.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.76, while ¥1000 invested 1 year ago would be worth ¥976.34. This corresponds to total returns of 45.49%, 21.98%, -2.37%, respectively, with annualized returns of 3.82%, 4.05%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,717	1,726	1,726	1,753	1,702	31,100
June 01, 2026	1,720	1,726	1,726	1,746	1,703	38,300
May 29, 2026	1,710	1,694	1,694	1,735	1,694	48,200
May 28, 2026	1,711	1,724	1,724	1,725	1,706	39,400
May 27, 2026	1,701	1,724	1,724	1,729	1,699	34,600
May 26, 2026	1,731	1,701	1,701	1,734	1,701	32,500
May 25, 2026	1,713	1,733	1,733	1,737	1,713	44,500
May 22, 2026	1,733	1,735	1,735	1,743	1,711	38,600
May 21, 2026	1,771	1,736	1,736	1,788	1,731	22,800
May 20, 2026	1,782	1,773	1,773	1,790	1,749	35,100
May 19, 2026	1,748	1,786	1,786	1,791	1,745	55,200
May 18, 2026	1,720	1,722	1,722	1,727	1,690	38,100
May 15, 2026	1,695	1,710	1,710	1,719	1,682	40,700
May 14, 2026	1,695	1,669	1,669	1,700	1,655	79,200
May 13, 2026	1,697	1,700	1,700	1,716	1,697	31,500
May 12, 2026	1,720	1,700	1,700	1,730	1,699	24,500
May 11, 2026	1,736	1,727	1,727	1,739	1,709	23,600
May 08, 2026	1,714	1,723	1,723	1,741	1,714	28,400
May 07, 2026	1,722	1,721	1,721	1,735	1,710	35,800
May 01, 2026	1,700	1,700	1,700	1,705	1,687	55,700
April 30, 2026	1,727	1,703	1,703	1,727	1,703	47,900
April 28, 2026	1,723	1,758	1,758	1,758	1,723	47,900
April 27, 2026	1,753	1,727	1,727	1,753	1,724	40,600
April 24, 2026	1,770	1,739	1,739	1,774	1,739	44,900
April 23, 2026	1,801	1,778	1,778	1,801	1,769	35,000
April 22, 2026	1,809	1,802	1,802	1,822	1,802	23,400
April 21, 2026	1,810	1,802	1,802	1,815	1,793	41,000
April 20, 2026	1,801	1,790	1,790	1,810	1,782	41,600
April 17, 2026	1,808	1,805	1,805	1,827	1,805	24,500
April 16, 2026	1,823	1,813	1,813	1,836	1,806	37,800
April 15, 2026	1,799	1,813	1,813	1,815	1,799	33,800
April 14, 2026	1,781	1,779	1,779	1,794	1,769	26,300
April 13, 2026	1,777	1,772	1,772	1,782	1,755	42,900
April 10, 2026	1,806	1,772	1,772	1,813	1,772	51,200
April 09, 2026	1,831	1,801	1,801	1,832	1,801	22,100
April 08, 2026	1,832	1,828	1,828	1,842	1,821	46,400
April 07, 2026	1,803	1,817	1,817	1,823	1,803	24,500
April 06, 2026	1,784	1,803	1,803	1,813	1,784	45,700
April 03, 2026	1,787	1,792	1,792	1,806	1,786	33,700
April 02, 2026	1,784	1,780	1,780	1,808	1,763	51,700
April 01, 2026	1,751	1,784	1,784	1,790	1,750	58,600
March 31, 2026	1,705	1,728	1,728	1,742	1,701	80,400
March 30, 2026	1,677	1,712	1,712	1,721	1,675	79,000
March 27, 2026	1,743	1,772	1,712	1,772	1,743	83,500
March 26, 2026	1,734	1,745	1,685.91	1,750	1,729	72,400
March 25, 2026	1,722	1,736	1,677.22	1,740	1,721	59,400
March 24, 2026	1,710	1,720	1,661.76	1,728	1,702	49,000
March 23, 2026	1,702	1,690	1,632.78	1,704	1,681	57,800
March 19, 2026	1,738	1,723	1,664.66	1,753	1,722	37,700
March 18, 2026	1,748	1,761	1,701.37	1,761	1,737	40,600
March 17, 2026	1,728	1,737	1,678.19	1,746	1,726	21,700
March 16, 2026	1,722	1,733	1,674.32	1,745	1,718	37,500
March 13, 2026	1,715	1,719	1,660.79	1,734	1,715	35,000
March 12, 2026	1,751	1,735	1,676.25	1,751	1,726	38,300
March 11, 2026	1,771	1,760	1,700.41	1,778	1,759	37,000
March 10, 2026	1,780	1,759	1,702.34	1,780	1,754	10,100
March 09, 2026	1,722	1,758	1,698.47	1,764	1,716	56,000
March 06, 2026	1,747	1,757	1,697.51	1,775	1,737	34,600
March 05, 2026	1,739	1,747	1,687.85	1,755	1,738	43,300
March 04, 2026	1,734	1,724	1,651.13	1,735	1,709	48,200