Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,469.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.04, while ¥1000 invested 1 year ago would be worth ¥986.04. This corresponds to total returns of 46.98%, 20.4%, -1.4%, respectively, with annualized returns of 3.92%, 3.78%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,719	1,715	1,715	1,746	1,713	25,900
June 19, 2026	1,724	1,727	1,727	1,728	1,710	20,600
June 18, 2026	1,707	1,720	1,720	1,734	1,692	38,100
June 17, 2026	1,726	1,706	1,706	1,747	1,706	24,000
June 16, 2026	1,726	1,719	1,719	1,726	1,707	32,500
June 15, 2026	1,737	1,733	1,733	1,760	1,733	25,800
June 12, 2026	1,757	1,747	1,747	1,770	1,733	41,300
June 11, 2026	1,733	1,748	1,748	1,756	1,726	27,600
June 10, 2026	1,720	1,748	1,748	1,754	1,720	48,300
June 09, 2026	1,721	1,726	1,726	1,745	1,721	35,200
June 08, 2026	1,736	1,730	1,730	1,761	1,721	37,200
June 05, 2026	1,732	1,736	1,736	1,747	1,717	22,700
June 04, 2026	1,717	1,717	1,717	1,731	1,706	21,700
June 03, 2026	1,729	1,715	1,715	1,729	1,702	31,600
June 02, 2026	1,717	1,726	1,726	1,753	1,702	31,100
June 01, 2026	1,720	1,726	1,726	1,746	1,703	38,300
May 29, 2026	1,710	1,694	1,694	1,735	1,694	48,200
May 28, 2026	1,711	1,724	1,724	1,725	1,706	39,400
May 27, 2026	1,701	1,724	1,724	1,729	1,699	34,600
May 26, 2026	1,731	1,701	1,701	1,734	1,701	32,500
May 25, 2026	1,713	1,733	1,733	1,737	1,713	44,500
May 22, 2026	1,733	1,735	1,735	1,743	1,711	38,600
May 21, 2026	1,771	1,736	1,736	1,788	1,731	22,800
May 20, 2026	1,782	1,773	1,773	1,790	1,749	35,100
May 19, 2026	1,748	1,786	1,786	1,791	1,745	55,200
May 18, 2026	1,720	1,722	1,722	1,727	1,690	38,100
May 15, 2026	1,695	1,710	1,710	1,719	1,682	40,700
May 14, 2026	1,695	1,669	1,669	1,700	1,655	79,200
May 13, 2026	1,697	1,700	1,700	1,716	1,697	31,500
May 12, 2026	1,720	1,700	1,700	1,730	1,699	24,500
May 11, 2026	1,736	1,727	1,727	1,739	1,709	23,600
May 08, 2026	1,714	1,723	1,723	1,741	1,714	28,400
May 07, 2026	1,722	1,721	1,721	1,735	1,710	35,800
May 01, 2026	1,700	1,700	1,700	1,705	1,687	55,700
April 30, 2026	1,727	1,703	1,703	1,727	1,703	47,900
April 28, 2026	1,723	1,758	1,758	1,758	1,723	47,900
April 27, 2026	1,753	1,727	1,727	1,753	1,724	40,600
April 24, 2026	1,770	1,739	1,739	1,774	1,739	44,900
April 23, 2026	1,801	1,778	1,778	1,801	1,769	35,000
April 22, 2026	1,809	1,802	1,802	1,822	1,802	23,400
April 21, 2026	1,810	1,802	1,802	1,815	1,793	41,000
April 20, 2026	1,801	1,790	1,790	1,810	1,782	41,600
April 17, 2026	1,808	1,805	1,805	1,827	1,805	24,500
April 16, 2026	1,823	1,813	1,813	1,836	1,806	37,800
April 15, 2026	1,799	1,813	1,813	1,815	1,799	33,800
April 14, 2026	1,781	1,779	1,779	1,794	1,769	26,300
April 13, 2026	1,777	1,772	1,772	1,782	1,755	42,900
April 10, 2026	1,806	1,772	1,772	1,813	1,772	51,200
April 09, 2026	1,831	1,801	1,801	1,832	1,801	22,100
April 08, 2026	1,832	1,828	1,828	1,842	1,821	46,400
April 07, 2026	1,803	1,817	1,817	1,823	1,803	24,500
April 06, 2026	1,784	1,803	1,803	1,813	1,784	45,700
April 03, 2026	1,787	1,792	1,792	1,806	1,786	33,700
April 02, 2026	1,784	1,780	1,780	1,808	1,763	51,700
April 01, 2026	1,751	1,784	1,784	1,790	1,750	58,600
March 31, 2026	1,705	1,728	1,728	1,742	1,701	80,400
March 30, 2026	1,677	1,712	1,712	1,721	1,675	79,000
March 27, 2026	1,743	1,772	1,712	1,772	1,743	83,500
March 26, 2026	1,734	1,745	1,685.91	1,750	1,729	72,400
March 25, 2026	1,722	1,736	1,677.22	1,740	1,721	59,400