Miroku Jyoho Service Co., Ltd. (9928.T) JPX

1,874.00

+4(+0.21%)

Updated at November 14 02:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,8931,8701,8701,8931,86114,800
November 12, 20251,8791,8781,8781,9001,87026,500
November 11, 20251,8771,8791,8791,8871,85236,100
November 10, 20251,8461,8711,8711,8751,80367,100
November 07, 20251,8451,8371,8371,8461,82120,600
November 06, 20251,8321,8451,8451,8481,79555,600
November 05, 20251,8741,8451,8451,8901,83539,800
November 04, 20251,8691,9001,9001,9341,850105,900
October 31, 20251,7611,7641,7641,7641,74528,300
October 30, 20251,7401,7411,7411,7571,74033,600
October 29, 20251,7771,7401,7401,7771,74033,100
October 28, 20251,8221,7771,7771,8221,77728,900
October 27, 20251,8371,8361,8361,8501,81819,900
October 24, 20251,8201,8161,8161,8251,80918,900
October 23, 20251,8211,8201,8201,8341,81218,800
October 22, 20251,8311,8211,8211,8391,82122,100
October 21, 20251,8121,8201,8201,8261,80414,900
October 20, 20251,8001,8051,8051,8161,78629,000
October 17, 20251,7941,7811,7811,8041,78125,200
October 16, 20251,8001,8011,8011,8181,79722,700
October 15, 20251,8121,8071,8071,8131,79110,300
October 14, 20251,7961,7901,7901,8081,76341,900
October 10, 20251,8471,8061,8061,8471,80632,800
October 09, 20251,8321,8501,8501,8501,82727,400
October 08, 20251,8401,8301,8301,8651,83048,000
October 07, 20251,8201,8411,8411,8581,81857,700
October 06, 20251,8261,8451,8451,8561,81834,800
October 03, 20251,8211,8121,8121,8221,79621,900
October 02, 20251,8161,8121,8121,8371,80033,500
October 01, 20251,8671,8171,8171,8791,81738,900
September 30, 20251,9011,8961,8961,9061,89216,500
September 29, 20251,9301,9061,9061,9301,88429,200
September 26, 20251,9371,9431,9431,9501,93328,000
September 25, 20251,9441,9331,9331,9451,92821,000
September 24, 20251,9411,9301,9301,9411,91422,900
September 22, 20251,9801,9221,9221,9871,92239,300
September 19, 20251,8941,9901,9901,9931,893110,500
September 18, 20251,8741,8931,8931,8931,87020,100
September 17, 20251,8761,8741,8741,8861,84227,100
September 16, 20251,8711,8761,8761,8791,85527,100
September 12, 20251,8461,8641,8641,8671,83236,300
September 11, 20251,8801,8551,8551,8801,84912,100
September 10, 20251,8681,8721,8721,8731,85812,200
September 09, 20251,8681,8681,8681,8841,85719,500
September 08, 20251,8461,8681,8681,8691,84625,500
September 05, 20251,8441,8461,8461,8461,81928,000
September 04, 20251,8341,8431,8431,8491,83312,000
September 03, 20251,8401,8381,8381,8561,83024,000
September 02, 20251,8411,8261,8261,8461,82623,200
September 01, 20251,8451,8271,8271,8541,82432,600
August 29, 20251,8301,8421,8421,8461,83019,600
August 28, 20251,8271,8391,8391,8551,82037,700
August 27, 20251,8391,8341,8341,8451,82620,800
August 26, 20251,8941,8521,8521,8941,85028,900
August 25, 20251,8651,8901,8901,8981,85028,700
August 22, 20251,8381,8551,8551,8651,83116,000
August 21, 20251,8701,8491,8491,8701,84018,300
August 20, 20251,8891,8711,8711,8891,87115,100
August 19, 20251,8851,8891,8891,9001,87819,100
August 18, 20251,8541,8851,8851,8881,84420,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved