Miroku Jyoho Service Co., Ltd. (9928.T) JPX

1,792.00

+12(+0.67%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,787	1,792	1,792	1,806	1,786	33,700
April 02, 2026	1,784	1,780	1,780	1,808	1,763	51,700
April 01, 2026	1,751	1,784	1,784	1,790	1,750	58,600
March 31, 2026	1,705	1,728	1,728	1,742	1,701	80,400
March 30, 2026	1,677	1,712	1,712	1,721	1,675	79,000
March 27, 2026	1,743	1,772	1,772	1,772	1,743	83,500
March 26, 2026	1,734	1,745	1,745	1,750	1,729	72,400
March 25, 2026	1,722	1,736	1,736	1,740	1,721	59,400
March 24, 2026	1,710	1,720	1,720	1,728	1,702	49,000
March 23, 2026	1,702	1,690	1,690	1,704	1,681	57,800
March 19, 2026	1,738	1,723	1,723	1,753	1,722	37,700
March 18, 2026	1,748	1,761	1,761	1,761	1,737	40,600
March 17, 2026	1,728	1,737	1,737	1,746	1,726	21,700
March 16, 2026	1,722	1,733	1,733	1,745	1,718	37,500
March 13, 2026	1,715	1,719	1,719	1,734	1,715	35,000
March 12, 2026	1,751	1,735	1,735	1,751	1,726	38,300
March 11, 2026	1,771	1,760	1,760	1,778	1,759	37,000
March 10, 2026	1,780	1,759	1,759	1,780	1,754	10,100
March 09, 2026	1,722	1,758	1,758	1,764	1,716	56,000
March 06, 2026	1,747	1,757	1,757	1,775	1,737	34,600
March 05, 2026	1,739	1,747	1,747	1,755	1,738	43,300
March 04, 2026	1,734	1,724	1,724	1,735	1,709	48,200
March 03, 2026	1,781	1,749	1,749	1,788	1,749	58,300
March 02, 2026	1,770	1,782	1,782	1,792	1,753	71,400
February 27, 2026	1,791	1,803	1,803	1,810	1,790	76,200
February 26, 2026	1,758	1,798	1,798	1,802	1,756	96,300
February 25, 2026	1,740	1,749	1,749	1,751	1,736	50,300
February 24, 2026	1,745	1,735	1,735	1,749	1,723	50,600
February 20, 2026	1,762	1,744	0	1,765	1,744	56,400
February 19, 2026	1,754	1,766	0	1,771	1,746	92,100
February 18, 2026	1,737	1,749	0	1,760	1,734	84,800
February 17, 2026	1,730	1,732	0	1,743	1,715	69,300
February 16, 2026	1,720	1,743	0	1,744	1,712	98,300
February 13, 2026	1,789	1,710	0	1,793	1,701	121,600
February 12, 2026	1,830	1,802	0	1,838	1,795	75,500
February 10, 2026	1,818	1,824	0	1,845	1,818	43,700
February 09, 2026	1,818	1,791	0	1,818	1,761	159,100
February 06, 2026	1,858	1,798	0	1,864	1,790	95,500
February 05, 2026	1,876	1,879	0	1,909	1,838	127,200
February 04, 2026	1,934	1,891	0	1,944	1,881	109,600
February 03, 2026	1,922	1,946	0	1,963	1,917	28,200
February 02, 2026	1,938	1,911	0	1,944	1,896	58,000
January 30, 2026	1,936	1,931	0	1,936	1,899	69,100
January 29, 2026	1,918	1,917	0	1,922	1,880	56,600
January 28, 2026	1,921	1,903	0	1,925	1,903	32,200
January 27, 2026	1,924	1,929	0	1,952	1,916	35,500
January 26, 2026	1,965	1,924	0	1,968	1,916	63,800
January 23, 2026	1,965	1,972	0	1,980	1,961	32,000
January 22, 2026	1,936	1,966	0	1,967	1,935	36,600
January 21, 2026	1,965	1,936	0	1,965	1,922	49,000
January 20, 2026	1,985	1,968	0	1,985	1,945	49,100
January 19, 2026	2,020	1,985	0	2,024	1,983	27,100
January 16, 2026	1,985	2,020	0	2,023	1,985	24,400
January 15, 2026	1,990	1,997	0	2,016	1,988	33,200
January 14, 2026	1,980	2,001	0	2,013	1,980	34,100
January 13, 2026	2,016	1,995	0	2,018	1,985	48,400
January 09, 2026	2,028	1,997	0	2,033	1,997	43,100
January 08, 2026	2,023	2,011	0	2,033	1,993	57,700
January 07, 2026	2,029	2,018	0	2,045	2,018	43,100
January 06, 2026	1,991	2,024	0	2,030	1,991	40,500