Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

AD

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,330.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.32, while ¥1000 invested 1 year ago would be worth ¥1,291.86. This corresponds to total returns of 33.04%, 51.33%, 29.19%, respectively, with annualized returns of 2.9%, 8.63%, 29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2702,2262,2262,2702,22040,300
October 20, 20262,2872,2512,2512,2872,22730,800
October 19, 20262,3202,2662,2662,3422,26634,500
October 16, 20262,2892,3092,3092,3582,26385,500
October 15, 20262,2342,3392,3392,3392,20374,100
October 14, 20262,2092,2342,2342,2402,20838,900
October 13, 20262,2302,2092,2092,2492,20336,000
October 09, 20262,1862,2162,2162,2302,16654,500
October 08, 20262,1292,1742,1742,1902,11074,100
October 07, 20262,1222,1252,1252,1422,12223,600
October 06, 20262,0992,1222,1222,1392,09823,400
October 05, 20262,1172,0992,0992,1182,09233,800
October 02, 20262,1402,1232,1232,1402,10136,700
October 01, 20262,1142,1332,1332,1452,08640,700
September 30, 20262,1012,1142,1142,1232,08339,700
September 29, 20262,1132,0972,0972,1132,07943,400
September 28, 20262,1102,1132,1132,1202,09273,300
September 25, 20262,0952,0862,0862,1072,07882,100
September 24, 20262,0862,0822,0822,0982,059107,800
September 18, 20262,0692,0362,0362,0692,03455,900
September 17, 20262,0482,0592,0592,0912,04830,100
September 16, 20262,0482,0652,0652,0792,04833,800
September 15, 20262,0112,0342,0342,0442,00418,400
September 11, 20262,0052,0002,0002,0171,97326,000
September 10, 20262,0052,0052,0052,0161,98540,200
September 09, 20262,0132,0002,0002,0141,96831,600
September 08, 20262,0152,0102,0102,0542,00647,700
September 07, 20262,0592,0292,0292,0592,01325,300
September 04, 20262,0102,0592,0592,0702,00440,800
September 03, 20262,0052,0142,0142,0171,99828,700
September 02, 20262,0492,0052,0052,0491,98849,000
September 01, 20262,0862,0742,0742,1072,06847,700
August 31, 20262,0702,0792,0792,0882,03442,000
August 28, 20262,0362,0702,0702,0702,02297,600
August 27, 20261,9742,0202,0202,0281,97192,400
August 26, 20261,9411,9681,9681,9841,93652,200
August 25, 20261,9651,9391,9391,9691,93725,700
August 24, 20261,9611,9681,9681,9961,96130,300
August 21, 20261,9451,9551,9551,9631,94130,200
August 20, 20261,9261,9451,9451,9491,92327,300
August 19, 20261,9451,9251,9251,9511,91727,400
August 18, 20261,9381,9451,9451,9541,91443,700
August 17, 20261,9141,9451,9451,9471,91247,000
August 14, 20261,8421,9231,9231,9301,84255,800
August 13, 20261,8331,8491,8491,8521,82926,700
August 12, 20261,8491,8451,8451,8541,82629,800
August 10, 20261,8351,8221,8221,8541,81928,600
August 07, 20261,7971,8351,8351,8461,79734,300
August 06, 20261,7731,7971,7971,8071,77037,800
August 05, 20261,8121,7881,7881,8121,78848,800
August 04, 20261,8001,8001,8001,8051,78855,500
August 03, 20261,7431,8001,8001,8131,700102,400
July 31, 20261,8501,8231,8231,8501,81131,200
July 30, 20261,8771,8681,8681,8891,85640,200
July 29, 20261,8441,8781,8781,8841,83750,600
July 28, 20261,8111,8331,8331,8451,81131,900
July 27, 20261,8041,8341,8341,8371,80427,100
July 24, 20261,7811,7961,7961,7961,78017,400
July 23, 20261,8001,8001,8001,8011,78120,200
July 22, 20261,8071,8081,8081,8171,77934,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved