Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

AD

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,272.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,499.52, while ¥1000 invested 1 year ago would be worth ¥1,063.07. This corresponds to total returns of 27.26%, 49.95%, 6.31%, respectively, with annualized returns of 2.44%, 8.44%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9451,9551,9551,9631,94130,200
August 20, 20261,9261,9451,9451,9491,92327,300
August 19, 20261,9451,9251,9251,9511,91727,400
August 18, 20261,9381,9451,9451,9541,91443,700
August 17, 20261,9141,9451,9451,9471,91247,000
August 14, 20261,8421,9231,9231,9301,84255,800
August 13, 20261,8331,8491,8491,8521,82926,700
August 12, 20261,8491,8451,8451,8541,82629,800
August 10, 20261,8351,8221,8221,8541,81928,600
August 07, 20261,7971,8351,8351,8461,79734,300
August 06, 20261,7731,7971,7971,8071,77037,800
August 05, 20261,8121,7881,7881,8121,78848,800
August 04, 20261,8001,8001,8001,8051,78855,500
August 03, 20261,7431,8001,8001,8131,700102,400
July 31, 20261,8501,8231,8231,8501,81131,200
July 30, 20261,8771,8681,8681,8891,85640,200
July 29, 20261,8441,8781,8781,8841,83750,600
July 28, 20261,8111,8331,8331,8451,81131,900
July 27, 20261,8041,8341,8341,8371,80427,100
July 24, 20261,7811,7961,7961,7961,78017,400
July 23, 20261,8001,8001,8001,8011,78120,200
July 22, 20261,8071,8081,8081,8171,77934,800
July 21, 20261,8371,8061,8061,8371,80619,900
July 17, 20261,8281,8131,8131,8321,80116,500
July 16, 20261,8221,8091,8091,8271,80516,300
July 15, 20261,8031,8191,8191,8221,80010,200
July 14, 20261,8201,8211,8211,8351,81718,400
July 13, 20261,8401,8001,8001,8401,80014,100
July 10, 20261,8131,8171,8171,8261,80730,800
July 09, 20261,8241,8061,8061,8271,80628,800
July 08, 20261,8201,8271,8271,8421,81842,000
July 07, 20261,8001,8121,8121,8161,79640,400
July 06, 20261,7761,7861,7861,7921,77329,100
July 03, 20261,7791,7741,7741,7911,76036,900
July 02, 20261,7481,7541,7541,7841,73639,900
July 01, 20261,7311,7371,7371,7561,73135,300
June 30, 20261,8001,7341,7341,8001,73465,900
June 29, 20261,7511,7951,7951,8021,75159,000
June 26, 20261,7301,7491,7491,7541,72126,400
June 25, 20261,7081,7271,7271,7351,70720,800
June 24, 20261,7221,7081,7081,7351,70829,800
June 23, 20261,7401,6981,6981,7401,68935,400
June 22, 20261,7191,7151,7151,7461,71325,900
June 19, 20261,7241,7271,7271,7281,71020,600
June 18, 20261,7071,7201,7201,7341,69238,100
June 17, 20261,7261,7061,7061,7471,70624,000
June 16, 20261,7261,7191,7191,7261,70732,500
June 15, 20261,7371,7331,7331,7601,73325,800
June 12, 20261,7571,7471,7471,7701,73341,300
June 11, 20261,7331,7481,7481,7561,72627,600
June 10, 20261,7201,7481,7481,7541,72048,300
June 09, 20261,7211,7261,7261,7451,72135,200
June 08, 20261,7361,7301,7301,7611,72137,200
June 05, 20261,7321,7361,7361,7471,71722,700
June 04, 20261,7171,7171,7171,7311,70621,700
June 03, 20261,7291,7151,7151,7291,70231,600
June 02, 20261,7171,7261,7261,7531,70231,100
June 01, 20261,7201,7261,7261,7461,70338,300
May 29, 20261,7101,6941,6941,7351,69448,200
May 28, 20261,7111,7241,7241,7251,70639,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved