Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

AD

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,469.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.04, while ¥1000 invested 1 year ago would be worth ¥986.04. This corresponds to total returns of 46.98%, 20.4%, -1.4%, respectively, with annualized returns of 3.92%, 3.78%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7191,7151,7151,7461,71325,900
June 19, 20261,7241,7271,7271,7281,71020,600
June 18, 20261,7071,7201,7201,7341,69238,100
June 17, 20261,7261,7061,7061,7471,70624,000
June 16, 20261,7261,7191,7191,7261,70732,500
June 15, 20261,7371,7331,7331,7601,73325,800
June 12, 20261,7571,7471,7471,7701,73341,300
June 11, 20261,7331,7481,7481,7561,72627,600
June 10, 20261,7201,7481,7481,7541,72048,300
June 09, 20261,7211,7261,7261,7451,72135,200
June 08, 20261,7361,7301,7301,7611,72137,200
June 05, 20261,7321,7361,7361,7471,71722,700
June 04, 20261,7171,7171,7171,7311,70621,700
June 03, 20261,7291,7151,7151,7291,70231,600
June 02, 20261,7171,7261,7261,7531,70231,100
June 01, 20261,7201,7261,7261,7461,70338,300
May 29, 20261,7101,6941,6941,7351,69448,200
May 28, 20261,7111,7241,7241,7251,70639,400
May 27, 20261,7011,7241,7241,7291,69934,600
May 26, 20261,7311,7011,7011,7341,70132,500
May 25, 20261,7131,7331,7331,7371,71344,500
May 22, 20261,7331,7351,7351,7431,71138,600
May 21, 20261,7711,7361,7361,7881,73122,800
May 20, 20261,7821,7731,7731,7901,74935,100
May 19, 20261,7481,7861,7861,7911,74555,200
May 18, 20261,7201,7221,7221,7271,69038,100
May 15, 20261,6951,7101,7101,7191,68240,700
May 14, 20261,6951,6691,6691,7001,65579,200
May 13, 20261,6971,7001,7001,7161,69731,500
May 12, 20261,7201,7001,7001,7301,69924,500
May 11, 20261,7361,7271,7271,7391,70923,600
May 08, 20261,7141,7231,7231,7411,71428,400
May 07, 20261,7221,7211,7211,7351,71035,800
May 01, 20261,7001,7001,7001,7051,68755,700
April 30, 20261,7271,7031,7031,7271,70347,900
April 28, 20261,7231,7581,7581,7581,72347,900
April 27, 20261,7531,7271,7271,7531,72440,600
April 24, 20261,7701,7391,7391,7741,73944,900
April 23, 20261,8011,7781,7781,8011,76935,000
April 22, 20261,8091,8021,8021,8221,80223,400
April 21, 20261,8101,8021,8021,8151,79341,000
April 20, 20261,8011,7901,7901,8101,78241,600
April 17, 20261,8081,8051,8051,8271,80524,500
April 16, 20261,8231,8131,8131,8361,80637,800
April 15, 20261,7991,8131,8131,8151,79933,800
April 14, 20261,7811,7791,7791,7941,76926,300
April 13, 20261,7771,7721,7721,7821,75542,900
April 10, 20261,8061,7721,7721,8131,77251,200
April 09, 20261,8311,8011,8011,8321,80122,100
April 08, 20261,8321,8281,8281,8421,82146,400
April 07, 20261,8031,8171,8171,8231,80324,500
April 06, 20261,7841,8031,8031,8131,78445,700
April 03, 20261,7871,7921,7921,8061,78633,700
April 02, 20261,7841,7801,7801,8081,76351,700
April 01, 20261,7511,7841,7841,7901,75058,600
March 31, 20261,7051,7281,7281,7421,70180,400
March 30, 20261,6771,7121,7121,7211,67579,000
March 27, 20261,7431,7721,7121,7721,74383,500
March 26, 20261,7341,7451,685.911,7501,72972,400
March 25, 20261,7221,7361,677.221,7401,72159,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved