Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,340.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.22, while ¥1000 invested 1 year ago would be worth ¥1,238.42. This corresponds to total returns of 34.07%, 39.72%, 23.84%, respectively, with annualized returns of 2.97%, 6.91%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,245	2,230	2,230	2,258	2,203	18,300
November 10, 2026	2,249	2,235	2,235	2,249	2,209	32,900
November 09, 2026	2,170	2,209	2,209	2,223	2,167	21,100
November 06, 2026	2,238	2,170	2,170	2,243	2,161	37,000
November 05, 2026	2,196	2,288	2,288	2,302	2,196	48,000
November 04, 2026	2,174	2,152	2,152	2,183	2,128	36,900
November 02, 2026	2,161	2,179	2,179	2,201	2,131	42,500
October 30, 2026	2,220	2,211	2,211	2,265	2,211	26,100
October 29, 2026	2,217	2,218	2,218	2,218	2,170	84,500
October 28, 2026	2,253	2,229	2,229	2,283	2,222	35,800
October 27, 2026	2,277	2,253	2,253	2,282	2,241	34,200
October 26, 2026	2,317	2,286	2,286	2,322	2,283	34,800
October 23, 2026	2,300	2,300	2,300	2,317	2,274	28,800
October 22, 2026	2,226	2,289	2,289	2,301	2,226	27,800
October 21, 2026	2,270	2,226	2,226	2,270	2,220	40,300
October 20, 2026	2,287	2,251	2,251	2,287	2,227	30,800
October 19, 2026	2,320	2,266	2,266	2,342	2,266	34,500
October 16, 2026	2,289	2,309	2,309	2,358	2,263	85,500
October 15, 2026	2,234	2,339	2,339	2,339	2,203	74,100
October 14, 2026	2,209	2,234	2,234	2,240	2,208	38,900
October 13, 2026	2,230	2,209	2,209	2,249	2,203	36,000
October 09, 2026	2,186	2,216	2,216	2,230	2,166	54,500
October 08, 2026	2,129	2,174	2,174	2,190	2,110	74,100
October 07, 2026	2,122	2,125	2,125	2,142	2,122	23,600
October 06, 2026	2,099	2,122	2,122	2,139	2,098	23,400
October 05, 2026	2,117	2,099	2,099	2,118	2,092	33,800
October 02, 2026	2,140	2,123	2,123	2,140	2,101	36,700
October 01, 2026	2,114	2,133	2,133	2,145	2,086	40,700
September 30, 2026	2,101	2,114	2,114	2,123	2,083	39,700
September 29, 2026	2,113	2,097	2,097	2,113	2,079	43,400
September 28, 2026	2,110	2,113	2,113	2,120	2,092	73,300
September 25, 2026	2,095	2,086	2,086	2,107	2,078	82,100
September 24, 2026	2,086	2,082	2,082	2,098	2,059	107,800
September 18, 2026	2,069	2,036	2,036	2,069	2,034	55,900
September 17, 2026	2,048	2,059	2,059	2,091	2,048	30,100
September 16, 2026	2,048	2,065	2,065	2,079	2,048	33,800
September 15, 2026	2,011	2,034	2,034	2,044	2,004	18,400
September 11, 2026	2,005	2,000	2,000	2,017	1,973	26,000
September 10, 2026	2,005	2,005	2,005	2,016	1,985	40,200
September 09, 2026	2,013	2,000	2,000	2,014	1,968	31,600
September 08, 2026	2,015	2,010	2,010	2,054	2,006	47,700
September 07, 2026	2,059	2,029	2,029	2,059	2,013	25,300
September 04, 2026	2,010	2,059	2,059	2,070	2,004	40,800
September 03, 2026	2,005	2,014	2,014	2,017	1,998	28,700
September 02, 2026	2,049	2,005	2,005	2,049	1,988	49,000
September 01, 2026	2,086	2,074	2,074	2,107	2,068	47,700
August 31, 2026	2,070	2,079	2,079	2,088	2,034	42,000
August 28, 2026	2,036	2,070	2,070	2,070	2,022	97,600
August 27, 2026	1,974	2,020	2,020	2,028	1,971	92,400
August 26, 2026	1,941	1,968	1,968	1,984	1,936	52,200
August 25, 2026	1,965	1,939	1,939	1,969	1,937	25,700
August 24, 2026	1,961	1,968	1,968	1,996	1,961	30,300
August 21, 2026	1,945	1,955	1,955	1,963	1,941	30,200
August 20, 2026	1,926	1,945	1,945	1,949	1,923	27,300
August 19, 2026	1,945	1,925	1,925	1,951	1,917	27,400
August 18, 2026	1,938	1,945	1,945	1,954	1,914	43,700
August 17, 2026	1,914	1,945	1,945	1,947	1,912	47,000
August 14, 2026	1,842	1,923	1,923	1,930	1,842	55,800
August 13, 2026	1,833	1,849	1,849	1,852	1,829	26,700
August 12, 2026	1,849	1,845	1,845	1,854	1,826	29,800