Miroku Jyoho Service Co., Ltd. (9928.T) JPX

Currency In JPY

9928.T Historical Return

If you invested ¥1000 in Miroku Jyoho Service Co., Ltd. (9928.T) 10 years ago, it would be worth ¥1,414.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.42, while ¥1000 invested 1 year ago would be worth ¥1,102.71. This corresponds to total returns of 41.47%, 31.14%, 10.27%, respectively, with annualized returns of 3.53%, 5.57%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,005	2,000	2,000	2,017	1,973	26,000
September 10, 2026	2,005	2,005	2,005	2,016	1,985	40,200
September 09, 2026	2,013	2,000	2,000	2,014	1,968	31,600
September 08, 2026	2,015	2,010	2,010	2,054	2,006	47,700
September 07, 2026	2,059	2,029	2,029	2,059	2,013	25,300
September 04, 2026	2,010	2,059	2,059	2,070	2,004	40,800
September 03, 2026	2,005	2,014	2,014	2,017	1,998	28,700
September 02, 2026	2,049	2,005	2,005	2,049	1,988	49,000
September 01, 2026	2,086	2,074	2,074	2,107	2,068	47,700
August 31, 2026	2,070	2,079	2,079	2,088	2,034	42,000
August 28, 2026	2,036	2,070	2,070	2,070	2,022	97,600
August 27, 2026	1,974	2,020	2,020	2,028	1,971	92,400
August 26, 2026	1,941	1,968	1,968	1,984	1,936	52,200
August 25, 2026	1,965	1,939	1,939	1,969	1,937	25,700
August 24, 2026	1,961	1,968	1,968	1,996	1,961	30,300
August 21, 2026	1,945	1,955	1,955	1,963	1,941	30,200
August 20, 2026	1,926	1,945	1,945	1,949	1,923	27,300
August 19, 2026	1,945	1,925	1,925	1,951	1,917	27,400
August 18, 2026	1,938	1,945	1,945	1,954	1,914	43,700
August 17, 2026	1,914	1,945	1,945	1,947	1,912	47,000
August 14, 2026	1,842	1,923	1,923	1,930	1,842	55,800
August 13, 2026	1,833	1,849	1,849	1,852	1,829	26,700
August 12, 2026	1,849	1,845	1,845	1,854	1,826	29,800
August 10, 2026	1,835	1,822	1,822	1,854	1,819	28,600
August 07, 2026	1,797	1,835	1,835	1,846	1,797	34,300
August 06, 2026	1,773	1,797	1,797	1,807	1,770	37,800
August 05, 2026	1,812	1,788	1,788	1,812	1,788	48,800
August 04, 2026	1,800	1,800	1,800	1,805	1,788	55,500
August 03, 2026	1,743	1,800	1,800	1,813	1,700	102,400
July 31, 2026	1,850	1,823	1,823	1,850	1,811	31,200
July 30, 2026	1,877	1,868	1,868	1,889	1,856	40,200
July 29, 2026	1,844	1,878	1,878	1,884	1,837	50,600
July 28, 2026	1,811	1,833	1,833	1,845	1,811	31,900
July 27, 2026	1,804	1,834	1,834	1,837	1,804	27,100
July 24, 2026	1,781	1,796	1,796	1,796	1,780	17,400
July 23, 2026	1,800	1,800	1,800	1,801	1,781	20,200
July 22, 2026	1,807	1,808	1,808	1,817	1,779	34,800
July 21, 2026	1,837	1,806	1,806	1,837	1,806	19,900
July 17, 2026	1,828	1,813	1,813	1,832	1,801	16,500
July 16, 2026	1,822	1,809	1,809	1,827	1,805	16,300
July 15, 2026	1,803	1,819	1,819	1,822	1,800	10,200
July 14, 2026	1,820	1,821	1,821	1,835	1,817	18,400
July 13, 2026	1,840	1,800	1,800	1,840	1,800	14,100
July 10, 2026	1,813	1,817	1,817	1,826	1,807	30,800
July 09, 2026	1,824	1,806	1,806	1,827	1,806	28,800
July 08, 2026	1,820	1,827	1,827	1,842	1,818	42,000
July 07, 2026	1,800	1,812	1,812	1,816	1,796	40,400
July 06, 2026	1,776	1,786	1,786	1,792	1,773	29,100
July 03, 2026	1,779	1,774	1,774	1,791	1,760	36,900
July 02, 2026	1,748	1,754	1,754	1,784	1,736	39,900
July 01, 2026	1,731	1,737	1,737	1,756	1,731	35,300
June 30, 2026	1,800	1,734	1,734	1,800	1,734	65,900
June 29, 2026	1,751	1,795	1,795	1,802	1,751	59,000
June 26, 2026	1,730	1,749	1,749	1,754	1,721	26,400
June 25, 2026	1,708	1,727	1,727	1,735	1,707	20,800
June 24, 2026	1,722	1,708	1,708	1,735	1,708	29,800
June 23, 2026	1,740	1,698	1,698	1,740	1,689	35,400
June 22, 2026	1,719	1,715	1,715	1,746	1,713	25,900
June 19, 2026	1,724	1,727	1,727	1,728	1,710	20,600
June 18, 2026	1,707	1,720	1,720	1,734	1,692	38,100