China Television Company, Ltd. (9928.TW) TAI

Currency In TWD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 905.74 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,445.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.72 NT$. This corresponds to total returns of -9.43%, 44.59%, 0.27%, respectively, with annualized returns of -0.98%, 7.65%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.55	18.45	18.45	18.55	18.25	61,000
August 20, 2026	18.55	18.5	18.5	18.55	18.25	58,805
August 19, 2026	18.4	18.6	18.6	18.65	18.4	30,941
August 18, 2026	18.7	18.6	18.6	18.7	18.5	54,209
August 17, 2026	18.6	18.6	18.6	18.6	18.45	23,617
August 14, 2026	18.7	18.6	18.6	18.7	18.3	54,080
August 13, 2026	18.4	18.4	18.4	18.5	18.3	66,000
August 12, 2026	18.4	18.35	18.35	18.4	18.25	28,146
August 11, 2026	18.15	18.25	18.25	18.25	18	48,793
August 10, 2026	18.1	18.2	18.2	18.4	18.1	41,395
August 07, 2026	18.1	18.2	18.2	18.2	18.05	32,135
August 06, 2026	17.9	18.15	18.15	18.5	17.9	33,651
August 05, 2026	17.95	18	18	18.05	17.9	65,266
August 04, 2026	18.05	17.95	17.95	18.1	17.8	34,073
August 03, 2026	18.1	18.15	18.15	18.2	18.05	6,236
July 31, 2026	18.4	18.2	18.2	18.4	18	65,519
July 30, 2026	18.15	17.95	17.95	18.15	17.8	46,000
July 29, 2026	18.5	17.95	17.95	18.5	17.8	96,723
July 28, 2026	18.2	18.1	18.1	18.2	17.95	69,499
July 27, 2026	18.1	18.05	18.05	18.15	18	12,501
July 24, 2026	18.2	18.15	18.15	18.2	18.15	14,125
July 23, 2026	18.2	18.2	18.2	18.35	18	88,052
July 22, 2026	17.9	18.05	18.05	18.05	17.9	28,182
July 21, 2026	17.9	17.8	17.8	18.25	17.7	60,229
July 20, 2026	17.75	17.7	17.7	18	17.7	37,614
July 17, 2026	18.3	17.55	17.55	18.3	17.2	131,471
July 16, 2026	18.65	18.4	18.4	18.65	18.35	21,000
July 15, 2026	18.4	18.4	18.4	18.5	18.3	30,259
July 14, 2026	18.7	18.3	18.3	18.8	18.25	80,702
July 13, 2026	18.65	18.6	18.6	18.7	18.5	44,000
July 09, 2026	18.5	18.65	18.65	18.9	18.5	12,484
July 08, 2026	18.45	18.5	18.5	18.55	18.4	26,096
July 07, 2026	18.7	18.45	18.45	18.7	18.45	53,120
July 06, 2026	18.7	18.6	18.6	18.75	18.5	80,060
July 03, 2026	18.6	18.7	18.7	18.75	18.5	109,100
July 02, 2026	18.5	18.7	18.7	18.8	18.5	26,264
July 01, 2026	18.6	18.5	18.5	18.65	18.5	41,365
June 30, 2026	19.05	18.6	18.6	19.05	18.6	22,204
June 29, 2026	18.55	18.6	18.6	18.6	18.55	11,031
June 26, 2026	18.85	18.65	18.65	18.85	18.5	35,080
June 25, 2026	18.55	18.65	18.65	18.8	18.5	60,182
June 24, 2026	18.9	18.55	18.55	18.9	18.55	33,298
June 23, 2026	18.8	18.75	18.75	19.05	18.6	60,910
June 22, 2026	18.7	18.6	18.6	18.7	18.5	46,310
June 18, 2026	19	18.6	18.6	19	18.55	108,943
June 17, 2026	18.35	19.05	19.05	19.3	18.2	216,358
June 16, 2026	17.9	18.05	18.05	18.25	17.9	58,804
June 15, 2026	18	17.9	17.9	18	17.9	15,116
June 12, 2026	17.75	17.9	17.9	18	17.75	9,911
June 11, 2026	18.4	17.95	17.95	18.4	17.65	72,829
June 10, 2026	17.9	17.8	17.8	18	17.7	53,496
June 09, 2026	18	17.9	17.9	18	17.85	36,364
June 08, 2026	17.75	17.9	17.9	18.15	17.7	44,683
June 05, 2026	17.9	17.9	17.9	18	17.9	46,052
June 04, 2026	18	18	18	18.05	17.9	30,038
June 03, 2026	18	17.95	17.95	18.1	17.9	80,435
June 02, 2026	17.85	18	18	18	17.65	46,612
June 01, 2026	17.55	17.9	17.9	17.9	17.5	130,436
May 29, 2026	18	17.9	17.9	18	17.9	27,997
May 28, 2026	17.75	17.9	17.9	18	17.6	46,531