China Television Company, Ltd. (9928.TW) TAI

Currency In TWD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 807.25 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,453.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.35 NT$. This corresponds to total returns of -19.28%, 45.33%, 4.03%, respectively, with annualized returns of -2.12%, 7.76%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.9	17.75	17.75	17.9	17.65	31,338
September 29, 2026	17.75	17.8	17.8	17.9	17.6	62,990
September 24, 2026	17.6	17.55	17.55	17.6	17.5	40,105
September 23, 2026	17.65	17.6	17.6	17.65	17.6	8,577
September 22, 2026	17.6	17.65	17.65	17.75	17.6	19,428
September 21, 2026	17.65	17.7	17.7	17.8	17.55	12,000
September 20, 2026	17.5	17.6	17.6	17.65	17.5	21,173
September 18, 2026	17.5	17.6	17.6	17.65	17.5	67,173
September 17, 2026	17.7	17.7	17.7	17.7	17.6	19,009
September 16, 2026	17.55	17.75	17.75	17.75	17.4	80,010
September 15, 2026	17.6	17.7	17.7	17.7	17.6	32,000
September 11, 2026	17.5	17.6	17.6	17.75	17.5	60,036
September 10, 2026	17.7	17.7	17.7	17.7	17.5	56,125
September 09, 2026	17.8	17.75	17.75	17.9	17.65	44,516
September 08, 2026	17.75	17.75	17.75	17.8	17.6	59,101
September 07, 2026	17.9	17.8	17.8	17.9	17.8	32,166
September 04, 2026	17.9	17.85	17.85	17.95	17.8	39,002
September 03, 2026	18	18	18	18.1	17.95	29,516
September 02, 2026	17.8	17.85	17.85	18	17.7	64,176
September 01, 2026	17.85	17.75	17.75	18	17.75	88,341
August 31, 2026	17.95	17.9	17.9	17.95	17.75	33,702
August 28, 2026	18	17.95	17.95	18.1	17.85	24,107
August 27, 2026	18.15	17.95	17.95	18.15	17.9	46,007
August 26, 2026	18.15	18.1	18.1	18.2	17.9	66,193
August 25, 2026	18.3	18.15	18.15	18.35	17.95	45,760
August 24, 2026	18.5	18.3	18.3	18.5	18.15	99,001
August 21, 2026	18.55	18.45	18.45	18.55	18.25	61,000
August 20, 2026	18.55	18.5	18.5	18.55	18.25	58,805
August 19, 2026	18.4	18.6	18.6	18.65	18.4	30,941
August 18, 2026	18.7	18.6	18.6	18.7	18.5	54,209
August 17, 2026	18.6	18.6	18.6	18.6	18.45	23,617
August 14, 2026	18.7	18.6	18.6	18.7	18.3	54,080
August 13, 2026	18.4	18.4	18.4	18.5	18.3	66,000
August 12, 2026	18.4	18.35	18.35	18.4	18.25	28,146
August 11, 2026	18.15	18.25	18.25	18.25	18	48,793
August 10, 2026	18.1	18.2	18.2	18.4	18.1	41,395
August 07, 2026	18.1	18.2	18.2	18.2	18.05	32,135
August 06, 2026	17.9	18.15	18.15	18.5	17.9	33,651
August 05, 2026	17.95	18	18	18.05	17.9	65,266
August 04, 2026	18.05	17.95	17.95	18.1	17.8	34,073
August 03, 2026	18.1	18.15	18.15	18.2	18.05	6,236
July 31, 2026	18.4	18.2	18.2	18.4	18	65,519
July 30, 2026	18.15	17.95	17.95	18.15	17.8	46,000
July 29, 2026	18.5	17.95	17.95	18.5	17.8	96,723
July 28, 2026	18.2	18.1	18.1	18.2	17.95	69,499
July 27, 2026	18.1	18.05	18.05	18.15	18	12,501
July 24, 2026	18.2	18.15	18.15	18.2	18.15	14,125
July 23, 2026	18.2	18.2	18.2	18.35	18	88,052
July 22, 2026	17.9	18.05	18.05	18.05	17.9	28,182
July 21, 2026	17.9	17.8	17.8	18.25	17.7	60,229
July 20, 2026	17.75	17.7	17.7	18	17.7	37,614
July 17, 2026	18.3	17.55	17.55	18.3	17.2	131,471
July 16, 2026	18.65	18.4	18.4	18.65	18.35	21,000
July 15, 2026	18.4	18.4	18.4	18.5	18.3	30,259
July 14, 2026	18.7	18.3	18.3	18.8	18.25	80,702
July 13, 2026	18.65	18.6	18.6	18.7	18.5	44,000
July 09, 2026	18.5	18.65	18.65	18.9	18.5	12,484
July 08, 2026	18.45	18.5	18.5	18.55	18.4	26,096
July 07, 2026	18.7	18.45	18.45	18.7	18.45	53,120
July 06, 2026	18.7	18.6	18.6	18.75	18.5	80,060