China Television Company, Ltd. (9928.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9928.TW Historical Return
If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 792.79 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,395.72 NT$, while 1000 NT$ invested 1 year ago would be worth 980.5 NT$. This corresponds to total returns of -20.72%, 39.57%, -1.95%, respectively, with annualized returns of -2.29%, 6.9%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9928.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.5 | 56,125 |
| September 09, 2026 | 17.8 | 17.75 | 17.75 | 17.9 | 17.65 | 44,516 |
| September 08, 2026 | 17.75 | 17.75 | 17.75 | 17.8 | 17.6 | 59,101 |
| September 07, 2026 | 17.9 | 17.8 | 17.8 | 17.9 | 17.8 | 32,166 |
| September 04, 2026 | 17.9 | 17.85 | 17.85 | 17.95 | 17.8 | 39,002 |
| September 03, 2026 | 18 | 18 | 18 | 18.1 | 17.95 | 29,516 |
| September 02, 2026 | 17.8 | 17.85 | 17.85 | 18 | 17.7 | 64,176 |
| September 01, 2026 | 17.85 | 17.75 | 17.75 | 18 | 17.75 | 88,341 |
| August 31, 2026 | 17.95 | 17.9 | 17.9 | 17.95 | 17.75 | 33,702 |
| August 28, 2026 | 18 | 17.95 | 17.95 | 18.1 | 17.85 | 24,107 |
| August 27, 2026 | 18.15 | 17.95 | 17.95 | 18.15 | 17.9 | 46,007 |
| August 26, 2026 | 18.15 | 18.1 | 18.1 | 18.2 | 17.9 | 66,193 |
| August 25, 2026 | 18.3 | 18.15 | 18.15 | 18.35 | 17.95 | 45,760 |
| August 24, 2026 | 18.5 | 18.3 | 18.3 | 18.5 | 18.15 | 99,001 |
| August 21, 2026 | 18.55 | 18.45 | 18.45 | 18.55 | 18.25 | 61,000 |
| August 20, 2026 | 18.55 | 18.5 | 18.5 | 18.55 | 18.25 | 58,805 |
| August 19, 2026 | 18.4 | 18.6 | 18.6 | 18.65 | 18.4 | 30,941 |
| August 18, 2026 | 18.7 | 18.6 | 18.6 | 18.7 | 18.5 | 54,209 |
| August 17, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.45 | 23,617 |
| August 14, 2026 | 18.7 | 18.6 | 18.6 | 18.7 | 18.3 | 54,080 |
| August 13, 2026 | 18.4 | 18.4 | 18.4 | 18.5 | 18.3 | 66,000 |
| August 12, 2026 | 18.4 | 18.35 | 18.35 | 18.4 | 18.25 | 28,146 |
| August 11, 2026 | 18.15 | 18.25 | 18.25 | 18.25 | 18 | 48,793 |
| August 10, 2026 | 18.1 | 18.2 | 18.2 | 18.4 | 18.1 | 41,395 |
| August 07, 2026 | 18.1 | 18.2 | 18.2 | 18.2 | 18.05 | 32,135 |
| August 06, 2026 | 17.9 | 18.15 | 18.15 | 18.5 | 17.9 | 33,651 |
| August 05, 2026 | 17.95 | 18 | 18 | 18.05 | 17.9 | 65,266 |
| August 04, 2026 | 18.05 | 17.95 | 17.95 | 18.1 | 17.8 | 34,073 |
| August 03, 2026 | 18.1 | 18.15 | 18.15 | 18.2 | 18.05 | 6,236 |
| July 31, 2026 | 18.4 | 18.2 | 18.2 | 18.4 | 18 | 65,519 |
| July 30, 2026 | 18.15 | 17.95 | 17.95 | 18.15 | 17.8 | 46,000 |
| July 29, 2026 | 18.5 | 17.95 | 17.95 | 18.5 | 17.8 | 96,723 |
| July 28, 2026 | 18.2 | 18.1 | 18.1 | 18.2 | 17.95 | 69,499 |
| July 27, 2026 | 18.1 | 18.05 | 18.05 | 18.15 | 18 | 12,501 |
| July 24, 2026 | 18.2 | 18.15 | 18.15 | 18.2 | 18.15 | 14,125 |
| July 23, 2026 | 18.2 | 18.2 | 18.2 | 18.35 | 18 | 88,052 |
| July 22, 2026 | 17.9 | 18.05 | 18.05 | 18.05 | 17.9 | 28,182 |
| July 21, 2026 | 17.9 | 17.8 | 17.8 | 18.25 | 17.7 | 60,229 |
| July 20, 2026 | 17.75 | 17.7 | 17.7 | 18 | 17.7 | 37,614 |
| July 17, 2026 | 18.3 | 17.55 | 17.55 | 18.3 | 17.2 | 131,471 |
| July 16, 2026 | 18.65 | 18.4 | 18.4 | 18.65 | 18.35 | 21,000 |
| July 15, 2026 | 18.4 | 18.4 | 18.4 | 18.5 | 18.3 | 30,259 |
| July 14, 2026 | 18.7 | 18.3 | 18.3 | 18.8 | 18.25 | 80,702 |
| July 13, 2026 | 18.65 | 18.6 | 18.6 | 18.7 | 18.5 | 44,000 |
| July 09, 2026 | 18.5 | 18.65 | 18.65 | 18.9 | 18.5 | 12,484 |
| July 08, 2026 | 18.45 | 18.5 | 18.5 | 18.55 | 18.4 | 26,096 |
| July 07, 2026 | 18.7 | 18.45 | 18.45 | 18.7 | 18.45 | 53,120 |
| July 06, 2026 | 18.7 | 18.6 | 18.6 | 18.75 | 18.5 | 80,060 |
| July 03, 2026 | 18.6 | 18.7 | 18.7 | 18.75 | 18.5 | 109,100 |
| July 02, 2026 | 18.5 | 18.7 | 18.7 | 18.8 | 18.5 | 26,264 |
| July 01, 2026 | 18.6 | 18.5 | 18.5 | 18.65 | 18.5 | 41,365 |
| June 30, 2026 | 19.05 | 18.6 | 18.6 | 19.05 | 18.6 | 22,204 |
| June 29, 2026 | 18.55 | 18.6 | 18.6 | 18.6 | 18.55 | 11,031 |
| June 26, 2026 | 18.85 | 18.65 | 18.65 | 18.85 | 18.5 | 35,080 |
| June 25, 2026 | 18.55 | 18.65 | 18.65 | 18.8 | 18.5 | 60,182 |
| June 24, 2026 | 18.9 | 18.55 | 18.55 | 18.9 | 18.55 | 33,298 |
| June 23, 2026 | 18.8 | 18.75 | 18.75 | 19.05 | 18.6 | 60,910 |
| June 22, 2026 | 18.7 | 18.6 | 18.6 | 18.7 | 18.5 | 46,310 |
| June 18, 2026 | 19 | 18.6 | 18.6 | 19 | 18.55 | 108,943 |
| June 17, 2026 | 18.35 | 19.05 | 19.05 | 19.3 | 18.2 | 216,358 |
AD
