China Television Company, Ltd. (9928.TW) TAI

18.00

+0.1(+0.56%)

Updated at June 02 01:19PM

Currency In TWD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 830.26 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.21 NT$. This corresponds to total returns of -16.97%, 29.87%, 18.42%, respectively, with annualized returns of -1.84%, 5.36%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.55	17.9	17.9	17.9	17.5	130,436
May 29, 2026	18	17.9	17.9	18	17.9	27,997
May 28, 2026	17.75	17.9	17.9	18	17.6	46,531
May 27, 2026	17.95	17.8	17.8	17.95	17.6	43,297
May 26, 2026	18	17.95	17.95	18	17.85	13,354
May 25, 2026	18	17.9	17.9	18.3	17.85	68,416
May 22, 2026	17.7	17.95	17.95	17.95	17.7	110,530
May 21, 2026	17.6	17.65	17.65	17.7	17.6	18,002
May 20, 2026	17.55	17.7	17.7	17.7	17.55	20,837
May 19, 2026	17.55	17.7	17.7	17.7	17.55	19,110
May 18, 2026	17.65	17.7	17.7	17.85	17.65	23,995
May 15, 2026	17.65	17.65	17.65	17.65	17.45	52,121
May 14, 2026	17.6	17.65	17.65	17.65	17.6	35,359
May 13, 2026	17.7	17.65	17.65	17.7	17.55	27,337
May 12, 2026	17.5	17.6	17.6	17.6	17.5	16,003
May 11, 2026	17.55	17.7	17.7	17.7	17.45	89,106
May 08, 2026	17.65	17.65	17.65	17.7	17.55	20,100
May 07, 2026	17.65	17.7	17.7	17.7	17.5	43,563
May 06, 2026	17.85	17.7	17.7	17.85	17.55	38,361
May 05, 2026	17.5	17.7	17.7	17.7	17.45	43,158
May 04, 2026	17.6	17.7	17.7	17.7	17.5	33,381
April 30, 2026	17.55	17.55	17.55	17.75	17.5	34,202
April 29, 2026	17.6	17.5	17.5	17.7	17.5	56,465
April 28, 2026	17.6	17.7	17.7	17.75	17.6	21,185
April 27, 2026	17.65	17.75	17.75	17.85	17.6	52,447
April 24, 2026	17.55	17.55	17.55	17.55	17.55	2,094
April 23, 2026	17.95	17.65	17.65	17.95	17.5	38,446
April 22, 2026	17.65	17.7	17.7	17.7	17.65	40,901
April 21, 2026	17.8	17.6	17.6	17.85	17.5	39,350
April 20, 2026	17.7	17.8	17.8	17.8	17.55	52,773
April 17, 2026	17.85	17.7	17.7	17.9	17.7	57,228
April 16, 2026	18.2	17.9	17.9	18.2	17.75	95,000
April 15, 2026	18.05	18.05	18.05	18.25	17.9	66,394
April 14, 2026	17.95	17.9	17.9	17.95	17.9	17,306
April 13, 2026	18	17.85	17.85	18.05	17.6	180,457
April 10, 2026	18.1	18	18	18.1	17.95	31,000
April 09, 2026	17.95	18.05	18.05	18.25	17.95	54,050
April 08, 2026	18.35	18.05	18.05	18.35	17.95	40,849
April 07, 2026	18	18.05	18.05	18.05	17.85	78,154
April 02, 2026	17.8	17.9	17.9	18.15	17.8	111,371
April 01, 2026	18	18	18	18	17.65	22,470
March 31, 2026	18	17.95	17.95	18.1	17.8	40,002
March 30, 2026	17.3	18	18	18.15	17.3	68,500
March 27, 2026	17.6	17.6	17.6	17.6	17.5	26,154
March 26, 2026	17.75	17.65	17.65	17.75	17.4	80,113
March 25, 2026	18	17.75	17.75	18	17.5	64,815
March 24, 2026	17.7	17.9	17.9	17.9	17.55	27,013
March 23, 2026	17.65	17.9	17.9	17.95	17.65	53,524
March 20, 2026	17.75	17.9	17.9	17.9	17.7	15,072
March 19, 2026	17.9	17.85	17.85	17.95	17.85	21,523
March 18, 2026	18.05	17.95	17.95	18.05	17.75	31,032
March 17, 2026	17.9	17.7	17.7	17.9	17.7	21,070
March 16, 2026	17.85	17.9	17.9	17.9	17.8	13,004
March 13, 2026	17.6	17.9	17.9	17.9	17.6	26,266
March 12, 2026	17.9	17.85	17.85	17.9	17.75	27,266
March 11, 2026	17.8	17.9	17.9	17.9	17.8	10,590
March 10, 2026	17.7	17.7	17.7	17.9	17.6	7,140
March 09, 2026	17.5	17.7	17.7	17.7	17.2	70,570
March 06, 2026	17.6	17.95	17.95	18.4	17.6	23,080
March 05, 2026	17.65	17.85	17.85	17.85	17.6	16,377