China Television Company, Ltd. (9928.TW) TAI

18.00

+0.05(+0.28%)

Updated at December 05 09:41AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251817.9517.951817.685,239
December 03, 202517.7517.8517.851817.7512,458
December 02, 202517.5517.9517.9517.9517.5559,260
December 01, 202517.9517.6517.6517.9517.6548,054
November 28, 202517.817.817.817.917.811,805
November 27, 202517.817.7517.7517.817.640,483
November 26, 202517.8517.8517.8518.117.7541,422
November 25, 202518.0517.917.918.0517.7555,301
November 24, 202517.717.717.717.8517.730,507
November 21, 202517.717.517.517.917.574,702
November 20, 202517.817.817.817.917.6512,000
November 19, 202517.5517.7517.7517.7517.5512,824
November 18, 202517.8517.717.717.9517.551,101
November 17, 202518.2517.8517.8518.2517.8514,377
November 14, 202518.1181818.317.7586,796
November 13, 202518.1518.118.118.151838,177
November 12, 202518.2518.1518.1518.3518.169,574
November 11, 20251818.118.118.217.8156,532
November 10, 202517.817.817.817.9517.829,847
November 07, 202517.917.717.717.917.68,414
November 06, 20251817.6517.651817.6525,100
November 05, 202517.517.617.617.717.4530,383
November 04, 202517.4517.517.517.617.4533,067
November 03, 202517.8517.6517.6517.8517.621,707
October 31, 202517.817.517.517.817.4523,089
October 30, 202518.0517.517.518.0517.577,170
October 29, 202517.817.9517.9517.9517.89,411
October 28, 202518.1517.817.818.1517.7572,092
October 27, 202517.6517.717.718.117.6568,501
October 23, 202517.6517.817.81817.6537,060
October 22, 202517.9517.817.818.217.829,550
October 21, 20251817.817.81817.830,031
October 20, 202517.9181818.2517.7209,719
October 17, 202517.4517.6517.6517.8517.470,039
October 16, 202517.417.417.417.517.3537,023
October 15, 202517.417.317.317.5517.319,000
October 14, 20251717.317.317.351741,346
October 13, 202517.3517.317.317.5517.2555,187
October 09, 202517.3517.517.517.517.319,162
October 08, 202517.317.3517.3517.517.36,436
October 07, 202517.217.417.417.617.228,575
October 03, 202517.217.217.217.2517.220,535
October 02, 202517.2517.217.217.3517.217,711
October 01, 202517.217.3517.3517.4517.218,097
September 30, 202517.5517.3517.3517.5517.3512,711
September 29, 202517.5517.5517.5517.5517.550
September 26, 202517.3517.5517.5517.5517.326,100
September 25, 202517.517.5517.5517.5517.3552,210
September 24, 202517.7517.5517.5517.7517.553,421
September 23, 202517.817.5517.5517.817.522,030
September 22, 202517.6517.717.717.7517.535,617
September 19, 202517.6517.6517.6517.7517.557,000
September 18, 202517.9517.6517.6517.9517.5534,079
September 17, 202517.717.917.917.917.565,925
September 16, 202517.8517.717.717.8517.616,002
September 15, 202517.8517.817.81817.6525,153
September 12, 202517.917.917.917.917.6548,774
September 11, 202517.9517.9517.9518.0517.723,000
September 10, 202517.917.9517.9518.117.921,012
September 09, 202518.35181818.417.85113,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved