China Television Company, Ltd. (9928.TW) TAI

Currency In TWD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 698.76 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,195.34 NT$, while 1000 NT$ invested 1 year ago would be worth 921.35 NT$. This corresponds to total returns of -30.12%, 19.53%, -7.87%, respectively, with annualized returns of -3.52%, 3.63%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	16.8	16.5	16.5	17.2	16.45	38,221
November 06, 2026	15.1	16.8	16.8	17.4	15.1	495,933
November 05, 2026	16.3	15.85	15.85	16.3	15.85	72,475
November 04, 2026	16.6	16.3	16.3	16.6	15.9	156,108
November 03, 2026	16.45	16.7	16.7	17	16.4	64,111
November 02, 2026	16.7	16.5	16.5	16.7	16.4	89,003
October 30, 2026	17	16.7	16.7	17	16.4	117,984
October 29, 2026	17.35	17	17	17.35	16.6	148,598
October 28, 2026	17.5	17.35	17.35	17.5	17.25	94,048
October 27, 2026	17.45	17.4	17.4	17.55	17.3	37,399
October 22, 2026	17.65	17.45	17.45	17.65	17.3	78,064
October 21, 2026	17.65	17.5	17.5	17.75	17.5	95,100
October 20, 2026	17.8	17.7	17.7	17.85	17.5	116,083
October 19, 2026	17.8	17.7	17.7	17.8	17.7	9,077
October 16, 2026	17.5	17.7	17.7	17.75	17.5	36,187
October 15, 2026	17.65	17.7	17.7	17.7	17.5	99,513
October 14, 2026	17.75	17.7	17.7	17.8	17.65	28,657
October 13, 2026	17.75	17.75	17.75	17.75	17.7	33,256
October 12, 2026	17.8	17.8	17.8	17.8	17.7	22,281
October 08, 2026	17.85	17.8	17.8	17.85	17.7	22,120
October 07, 2026	18	17.85	17.85	18	17.85	30,502
October 06, 2026	18.25	18.05	18.05	18.3	17.95	37,057
October 05, 2026	18.65	18	18	18.65	17.85	52,442
October 02, 2026	18	18	18	18	17.9	14,000
October 01, 2026	17.9	18.05	18.05	18.2	17.85	72,144
September 30, 2026	17.9	17.75	17.75	17.9	17.65	31,338
September 29, 2026	17.75	17.8	17.8	17.9	17.6	62,990
September 24, 2026	17.6	17.55	17.55	17.6	17.5	40,105
September 23, 2026	17.65	17.6	17.6	17.65	17.6	8,577
September 22, 2026	17.6	17.65	17.65	17.75	17.6	19,428
September 21, 2026	17.65	17.7	17.7	17.8	17.55	12,000
September 20, 2026	17.5	17.6	17.6	17.65	17.5	21,173
September 18, 2026	17.5	17.6	17.6	17.65	17.5	67,173
September 17, 2026	17.7	17.7	17.7	17.7	17.6	19,009
September 16, 2026	17.55	17.75	17.75	17.75	17.4	80,010
September 15, 2026	17.6	17.7	17.7	17.7	17.6	32,000
September 11, 2026	17.5	17.6	17.6	17.75	17.5	60,036
September 10, 2026	17.7	17.7	17.7	17.7	17.5	56,125
September 09, 2026	17.8	17.75	17.75	17.9	17.65	44,516
September 08, 2026	17.75	17.75	17.75	17.8	17.6	59,101
September 07, 2026	17.9	17.8	17.8	17.9	17.8	32,166
September 04, 2026	17.9	17.85	17.85	17.95	17.8	39,002
September 03, 2026	18	18	18	18.1	17.95	29,516
September 02, 2026	17.8	17.85	17.85	18	17.7	64,176
September 01, 2026	17.85	17.75	17.75	18	17.75	88,341
August 31, 2026	17.95	17.9	17.9	17.95	17.75	33,702
August 28, 2026	18	17.95	17.95	18.1	17.85	24,107
August 27, 2026	18.15	17.95	17.95	18.15	17.9	46,007
August 26, 2026	18.15	18.1	18.1	18.2	17.9	66,193
August 25, 2026	18.3	18.15	18.15	18.35	17.95	45,760
August 24, 2026	18.5	18.3	18.3	18.5	18.15	99,001
August 21, 2026	18.55	18.45	18.45	18.55	18.25	61,000
August 20, 2026	18.55	18.5	18.5	18.55	18.25	58,805
August 19, 2026	18.4	18.6	18.6	18.65	18.4	30,941
August 18, 2026	18.7	18.6	18.6	18.7	18.5	54,209
August 17, 2026	18.6	18.6	18.6	18.6	18.45	23,617
August 14, 2026	18.7	18.6	18.6	18.7	18.3	54,080
August 13, 2026	18.4	18.4	18.4	18.5	18.3	66,000
August 12, 2026	18.4	18.35	18.35	18.4	18.25	28,146
August 11, 2026	18.15	18.25	18.25	18.25	18	48,793