China Television Company, Ltd. (9928.TW) TAI

18.00

+0.1(+0.56%)

Updated at June 02 01:19PM

Currency In TWD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 830.26 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.21 NT$. This corresponds to total returns of -16.97%, 29.87%, 18.42%, respectively, with annualized returns of -1.84%, 5.36%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9928.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.5517.917.917.917.5130,436
May 29, 20261817.917.91817.927,997
May 28, 202617.7517.917.91817.646,531
May 27, 202617.9517.817.817.9517.643,297
May 26, 20261817.9517.951817.8513,354
May 25, 20261817.917.918.317.8568,416
May 22, 202617.717.9517.9517.9517.7110,530
May 21, 202617.617.6517.6517.717.618,002
May 20, 202617.5517.717.717.717.5520,837
May 19, 202617.5517.717.717.717.5519,110
May 18, 202617.6517.717.717.8517.6523,995
May 15, 202617.6517.6517.6517.6517.4552,121
May 14, 202617.617.6517.6517.6517.635,359
May 13, 202617.717.6517.6517.717.5527,337
May 12, 202617.517.617.617.617.516,003
May 11, 202617.5517.717.717.717.4589,106
May 08, 202617.6517.6517.6517.717.5520,100
May 07, 202617.6517.717.717.717.543,563
May 06, 202617.8517.717.717.8517.5538,361
May 05, 202617.517.717.717.717.4543,158
May 04, 202617.617.717.717.717.533,381
April 30, 202617.5517.5517.5517.7517.534,202
April 29, 202617.617.517.517.717.556,465
April 28, 202617.617.717.717.7517.621,185
April 27, 202617.6517.7517.7517.8517.652,447
April 24, 202617.5517.5517.5517.5517.552,094
April 23, 202617.9517.6517.6517.9517.538,446
April 22, 202617.6517.717.717.717.6540,901
April 21, 202617.817.617.617.8517.539,350
April 20, 202617.717.817.817.817.5552,773
April 17, 202617.8517.717.717.917.757,228
April 16, 202618.217.917.918.217.7595,000
April 15, 202618.0518.0518.0518.2517.966,394
April 14, 202617.9517.917.917.9517.917,306
April 13, 20261817.8517.8518.0517.6180,457
April 10, 202618.1181818.117.9531,000
April 09, 202617.9518.0518.0518.2517.9554,050
April 08, 202618.3518.0518.0518.3517.9540,849
April 07, 20261818.0518.0518.0517.8578,154
April 02, 202617.817.917.918.1517.8111,371
April 01, 20261818181817.6522,470
March 31, 20261817.9517.9518.117.840,002
March 30, 202617.3181818.1517.368,500
March 27, 202617.617.617.617.617.526,154
March 26, 202617.7517.6517.6517.7517.480,113
March 25, 20261817.7517.751817.564,815
March 24, 202617.717.917.917.917.5527,013
March 23, 202617.6517.917.917.9517.6553,524
March 20, 202617.7517.917.917.917.715,072
March 19, 202617.917.8517.8517.9517.8521,523
March 18, 202618.0517.9517.9518.0517.7531,032
March 17, 202617.917.717.717.917.721,070
March 16, 202617.8517.917.917.917.813,004
March 13, 202617.617.917.917.917.626,266
March 12, 202617.917.8517.8517.917.7527,266
March 11, 202617.817.917.917.917.810,590
March 10, 202617.717.717.717.917.67,140
March 09, 202617.517.717.717.717.270,570
March 06, 202617.617.9517.9518.417.623,080
March 05, 202617.6517.8517.8517.8517.616,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved