China Television Company, Ltd. (9928.TW) TAI

18.00

+0.35(+1.98%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4517.6517.6517.8517.470,039
October 16, 202517.417.417.417.517.3537,023
October 15, 202517.417.317.317.5517.319,000
October 14, 20251717.317.317.351741,346
October 13, 202517.3517.317.317.5517.2555,187
October 09, 202517.3517.517.517.517.319,162
October 08, 202517.317.3517.3517.517.36,436
October 07, 202517.217.417.417.617.228,575
October 03, 202517.217.217.217.2517.220,535
October 02, 202517.2517.217.217.3517.217,711
October 01, 202517.217.3517.3517.4517.218,097
September 30, 202517.5517.3517.3517.5517.3512,711
September 29, 202517.5517.5517.5517.5517.550
September 26, 202517.3517.5517.5517.5517.326,100
September 25, 202517.517.5517.5517.5517.3552,210
September 24, 202517.7517.5517.5517.7517.553,421
September 23, 202517.817.5517.5517.817.522,030
September 22, 202517.6517.717.717.7517.535,617
September 19, 202517.6517.6517.6517.7517.557,000
September 18, 202517.9517.6517.6517.9517.5534,079
September 17, 202517.717.917.917.917.565,925
September 16, 202517.8517.717.717.8517.616,002
September 15, 202517.8517.817.81817.6525,153
September 12, 202517.917.917.917.917.6548,774
September 11, 202517.9517.9517.9518.0517.723,000
September 10, 202517.917.9517.9518.117.921,012
September 09, 202518.35181818.417.85113,210
September 08, 202518.418.318.318.418.0572,020
September 05, 202518.218.318.318.318.29,354
September 04, 202518.5518.2518.2518.618.238,200
September 03, 202518.518.4518.4518.7518.480,141
September 02, 202518.418.4518.4518.818160,000
September 01, 202517.9181818.117.971,411
August 29, 202518.3181818.317.861,003
August 28, 202517.718.0518.0518.1517.65131,521
August 27, 202517.6517.517.517.717.443,227
August 26, 202517.7517.517.517.9517.580,352
August 25, 202518.117.7517.7518.317.75208,145
August 22, 202518.818.418.418.918495,379
August 21, 202517.418.818.818.8517.2301,622
August 20, 202517.417.317.317.4517104,239
August 19, 202517.317.317.317.417.271,340
August 18, 202517.0517.217.217.417.0553,836
August 15, 202517.117.117.117.351744,637
August 14, 202517.3517.217.217.4517.162,834
August 13, 202517.417.117.117.417.166,857
August 12, 202517.217.2517.2517.3517.122,124
August 11, 202517.417.217.217.416.9530,677
August 08, 202517.517.1517.1517.517.136,135
August 07, 202517.4517.2517.2517.4517.1525,049
August 06, 202517.0517.2517.2517.517110,307
August 05, 202517.05171717.216.993,825
August 04, 202516.617171716.5548,477
August 01, 202516.516.616.616.9516.565,625
July 31, 202516.816.5516.5516.816.5522,075
July 30, 202516.416.6516.6516.916.461,878
July 29, 202516.916.4516.4516.9516.45102,498
July 28, 202517.716.916.917.7516.85458,381
July 25, 202516.516.616.616.916.3101,664
July 24, 202516.8516.6516.6516.8516.532,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved