China Television Company, Ltd. (9928.TW) TAI

Currency In TWD

AD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 747.31 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,186.74 NT$, while 1000 NT$ invested 1 year ago would be worth 919.89 NT$. This corresponds to total returns of -25.27%, 18.67%, -8.01%, respectively, with annualized returns of -2.87%, 3.49%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9928.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.316.6516.6517.316.3120,272
November 11, 202616.316.316.316.316.251,030
November 10, 202616.616.416.416.616.1581,673
November 09, 202616.816.516.517.216.4538,221
November 06, 202615.116.816.817.415.1495,933
November 05, 202616.315.8515.8516.315.8572,475
November 04, 202616.616.316.316.615.9156,108
November 03, 202616.4516.716.71716.464,111
November 02, 202616.716.516.516.716.489,003
October 30, 20261716.716.71716.4117,984
October 29, 202617.35171717.3516.6148,598
October 28, 202617.517.3517.3517.517.2594,048
October 27, 202617.4517.417.417.5517.337,399
October 22, 202617.6517.4517.4517.6517.378,064
October 21, 202617.6517.517.517.7517.595,100
October 20, 202617.817.717.717.8517.5116,083
October 19, 202617.817.717.717.817.79,077
October 16, 202617.517.717.717.7517.536,187
October 15, 202617.6517.717.717.717.599,513
October 14, 202617.7517.717.717.817.6528,657
October 13, 202617.7517.7517.7517.7517.733,256
October 12, 202617.817.817.817.817.722,281
October 08, 202617.8517.817.817.8517.722,120
October 07, 20261817.8517.851817.8530,502
October 06, 202618.2518.0518.0518.317.9537,057
October 05, 202618.65181818.6517.8552,442
October 02, 20261818181817.914,000
October 01, 202617.918.0518.0518.217.8572,144
September 30, 202617.917.7517.7517.917.6531,338
September 29, 202617.7517.817.817.917.662,990
September 24, 202617.617.5517.5517.617.540,105
September 23, 202617.6517.617.617.6517.68,577
September 22, 202617.617.6517.6517.7517.619,428
September 21, 202617.6517.717.717.817.5512,000
September 20, 202617.517.617.617.6517.521,173
September 18, 202617.517.617.617.6517.567,173
September 17, 202617.717.717.717.717.619,009
September 16, 202617.5517.7517.7517.7517.480,010
September 15, 202617.617.717.717.717.632,000
September 11, 202617.517.617.617.7517.560,036
September 10, 202617.717.717.717.717.556,125
September 09, 202617.817.7517.7517.917.6544,516
September 08, 202617.7517.7517.7517.817.659,101
September 07, 202617.917.817.817.917.832,166
September 04, 202617.917.8517.8517.9517.839,002
September 03, 202618181818.117.9529,516
September 02, 202617.817.8517.851817.764,176
September 01, 202617.8517.7517.751817.7588,341
August 31, 202617.9517.917.917.9517.7533,702
August 28, 20261817.9517.9518.117.8524,107
August 27, 202618.1517.9517.9518.1517.946,007
August 26, 202618.1518.118.118.217.966,193
August 25, 202618.318.1518.1518.3517.9545,760
August 24, 202618.518.318.318.518.1599,001
August 21, 202618.5518.4518.4518.5518.2561,000
August 20, 202618.5518.518.518.5518.2558,805
August 19, 202618.418.618.618.6518.430,941
August 18, 202618.718.618.618.718.554,209
August 17, 202618.618.618.618.618.4523,617
August 14, 202618.718.618.618.718.354,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved