China Television Company, Ltd. (9928.TW) TAI

17.30

+0.1(+0.58%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0517.217.217.417.0553,836
August 15, 202517.117.117.117.351744,637
August 14, 202517.3517.217.217.4517.162,834
August 13, 202517.417.117.117.417.166,857
August 12, 202517.217.2517.2517.3517.122,124
August 11, 202517.417.217.217.416.9530,677
August 08, 202517.517.1517.1517.517.136,135
August 07, 202517.4517.2517.2517.4517.1525,049
August 06, 202517.0517.2517.2517.517110,307
August 05, 202517.05171717.216.993,825
August 04, 202516.617171716.5548,477
August 01, 202516.516.616.616.9516.565,625
July 31, 202516.816.5516.5516.816.5522,075
July 30, 202516.416.6516.6516.916.461,878
July 29, 202516.916.4516.4516.9516.45102,498
July 28, 202517.716.916.917.7516.85458,381
July 25, 202516.516.616.616.916.3101,664
July 24, 202516.8516.6516.6516.8516.532,043
July 23, 202516.7516.616.616.7516.4537,156
July 22, 202516.8516.616.616.8516.4117,446
July 21, 20251716.8516.8517.0516.833,578
July 18, 202517.117.0517.0517.116.851,345
July 17, 202516.8516.916.917.316.75139,305
July 16, 202516.716.716.716.916.6552,884
July 15, 202516.6516.716.716.916.6530,005
July 14, 202516.216.616.616.9516.2131,154
July 11, 202516.516.216.216.516.159,152
July 10, 202516.816.2516.2516.816.2580,351
July 09, 202516.7516.5516.5517.116.5576,022
July 08, 202516.116.816.817.416185,246
July 07, 202516.3516.2516.2516.3516.249,542
July 04, 202516.316.116.116.316.124,011
July 03, 202516.4516.216.216.616.0533,023
July 02, 202516.0516.1516.1516.216.0535,200
July 01, 202516.1516.0516.0516.21616,216
June 30, 202515.816.1516.1516.1515.837,028
June 27, 202516.2515.815.816.2515.850,254
June 26, 202516.0516.116.116.216.0531,340
June 25, 20251616.116.116.151653,328
June 24, 202516.415.9515.9516.4515.9538,257
June 23, 202515.716.216.216.415.7111,364
June 20, 202515.6515.715.715.715.4519,445
June 19, 202515.615.615.615.715.5525,240
June 18, 202515.7515.5515.5515.7515.520,028
June 17, 202515.8515.615.615.8515.616,420
June 16, 202515.515.615.615.9515.4518,235
June 13, 202515.8515.7515.7516.0515.543,001
June 12, 202515.4515.715.715.715.459,004
June 11, 202515.7515.615.615.815.614,193
June 10, 202515.715.7515.7515.7515.518,343
June 09, 202515.715.715.715.715.420,020
June 06, 202515.415.3515.3515.415.356,074
June 05, 202515.315.4515.4515.4515.36,181
June 04, 202515.515.515.515.515.313,581
June 03, 202515.615.3515.3515.615.137,433
June 02, 202515.515.215.215.514.7141,705
May 29, 202515.715.615.615.7515.529,403
May 28, 202516.0515.715.716.115.528,510
May 27, 202516.2515.915.916.2515.854,263
May 26, 202516.0515.9515.9516.0515.872,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved