China Television Company, Ltd. (9928.TW) TAI

Currency In TWD

AD

9928.TW Historical Return

If you invested 1000 NT$ in China Television Company, Ltd. (9928.TW) 10 years ago, it would be worth 860.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,400 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.59 NT$. This corresponds to total returns of -13.99%, 40%, 7.06%, respectively, with annualized returns of -1.49%, 6.96%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9928.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.418.218.218.41865,519
July 30, 202618.1517.9517.9518.1517.846,000
July 29, 202618.517.9517.9518.517.896,723
July 28, 202618.218.118.118.217.9569,499
July 27, 202618.118.0518.0518.151812,501
July 24, 202618.218.1518.1518.218.1514,125
July 23, 202618.218.218.218.351888,052
July 22, 202617.918.0518.0518.0517.928,182
July 21, 202617.917.817.818.2517.760,229
July 20, 202617.7517.717.71817.737,614
July 17, 202618.317.5517.5518.317.2131,471
July 16, 202618.6518.418.418.6518.3521,000
July 15, 202618.418.418.418.518.330,259
July 14, 202618.718.318.318.818.2580,702
July 13, 202618.6518.618.618.718.544,000
July 09, 202618.518.6518.6518.918.512,484
July 08, 202618.4518.518.518.5518.426,096
July 07, 202618.718.4518.4518.718.4553,120
July 06, 202618.718.618.618.7518.580,060
July 03, 202618.618.718.718.7518.5109,100
July 02, 202618.518.718.718.818.526,264
July 01, 202618.618.518.518.6518.541,365
June 30, 202619.0518.618.619.0518.622,204
June 29, 202618.5518.618.618.618.5511,031
June 26, 202618.8518.6518.6518.8518.535,080
June 25, 202618.5518.6518.6518.818.560,182
June 24, 202618.918.5518.5518.918.5533,298
June 23, 202618.818.7518.7519.0518.660,910
June 22, 202618.718.618.618.718.546,310
June 18, 20261918.618.61918.55108,943
June 17, 202618.3519.0519.0519.318.2216,358
June 16, 202617.918.0518.0518.2517.958,804
June 15, 20261817.917.91817.915,116
June 12, 202617.7517.917.91817.759,911
June 11, 202618.417.9517.9518.417.6572,829
June 10, 202617.917.817.81817.753,496
June 09, 20261817.917.91817.8536,364
June 08, 202617.7517.917.918.1517.744,683
June 05, 202617.917.917.91817.946,052
June 04, 202618181818.0517.930,038
June 03, 20261817.9517.9518.117.980,435
June 02, 202617.8518181817.6546,612
June 01, 202617.5517.917.917.917.5130,436
May 29, 20261817.917.91817.927,997
May 28, 202617.7517.917.91817.646,531
May 27, 202617.9517.817.817.9517.643,297
May 26, 20261817.9517.951817.8513,354
May 25, 20261817.917.918.317.8568,416
May 22, 202617.717.9517.9517.9517.7110,530
May 21, 202617.617.6517.6517.717.618,002
May 20, 202617.5517.717.717.717.5520,837
May 19, 202617.5517.717.717.717.5519,110
May 18, 202617.6517.717.717.8517.6523,995
May 15, 202617.6517.6517.6517.6517.4552,121
May 14, 202617.617.6517.6517.6517.635,359
May 13, 202617.717.6517.6517.717.5527,337
May 12, 202617.517.617.617.617.516,003
May 11, 202617.5517.717.717.717.4589,106
May 08, 202617.6517.6517.6517.717.5520,100
May 07, 202617.6517.717.717.717.543,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved